Paragon Banking (PAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Paragon Banking Group Plc (PAG)
Paragon Banking Group Plc (PAG) Trades

Trade 601 - 551 (09:34-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:21	765.0	18	AT	765.0	765.5	Sell		70,639	601	LSE
09:34:21	765.0	100	AT	765.0	765.5	Sell		70,621	600	LSE
09:33:08	766.5	236	AT	766.5	767.0	Sell		70,521	599	LSE
09:31:27	766.5	194	AT	766.5	767.5	Sell		70,285	598	LSE
09:31:27	766.5	42	AT	765.5	766.5	Buy		70,091	597	LSE
09:30:42	766.5	18	AT	766.5	767.0	Sell		70,049	596	LSE
09:30:42	766.5	100	AT	766.5	767.0	Sell		70,031	595	LSE
09:30:42	766.5	18	AT	766.5	767.0	Sell		69,931	594	LSE
09:30:42	766.5	100	AT	766.5	767.0	Sell		69,913	593	LSE
09:30:38	766.585	12	O	765.0	767.0	Buy		69,813	592	LSE
09:28:55	766.5	471	AT	766.5	767.0	Sell		69,801	591	LSE
09:28:50	766.5	18	AT	766.5	767.5	Sell		69,330	590	LSE
09:28:50	766.5	100	AT	766.5	767.5	Sell		69,312	589	LSE
09:28:50	766.5	178	AT	765.5	766.5	Buy		69,212	588	LSE
09:28:50	766.5	46	AT	765.5	766.5	Buy		69,034	587	LSE
09:28:50	766.5	54	AT	765.5	766.5	Buy		68,988	586	LSE
09:28:50	766.5	65	AT	765.5	766.5	Buy		68,934	585	LSE
09:28:44	766.5	52	AT	765.5	766.5	Buy		68,869	584	LSE
09:21:36	765.5	51	AT	765.5	766.5	Sell		68,817	583	LSE
09:21:36	766.0	100	AT	765.0	766.0	Buy		68,766	582	LSE
09:21:36	766.0	100	AT	765.0	766.0	Buy		68,666	581	LSE
09:18:39	765.0	2	AT	765.0	766.0	Sell		68,566	580	LSE
09:18:39	765.0	10	AT	764.5	765.0	Buy		68,564	579	LSE
09:18:30	765.5	236	AT	765.5	766.0	Sell		68,554	578	LSE
09:16:48	765.5	118	AT	764.0	765.5	Buy		68,318	577	LSE
09:16:48	765.5	91	AT	764.0	765.5	Buy		68,200	576	LSE
09:16:48	765.5	91	AT	764.0	765.5	Buy		68,109	575	LSE
09:16:21	765.5	9	AT	764.0	765.5	Buy		68,018	574	LSE
09:16:21	765.5	100	AT	764.0	765.5	Buy		68,009	573	LSE
09:16:21	765.5	9	AT	764.0	765.5	Buy		67,909	572	LSE
09:14:56	765.5	7	AT	764.0	765.5	Buy		67,900	571	LSE
09:14:37	765.0	161	AT	765.0	766.0	Sell		67,893	570	LSE
09:14:37	765.0	11	AT	765.0	766.0	Sell		67,732	569	LSE
09:14:37	765.0	172	AT	765.0	766.0	Sell		67,721	568	LSE
09:14:37	765.5	169	AT	765.5	766.0	Sell		67,549	567	LSE
09:14:37	765.5	218	AT	765.5	766.0	Sell		67,380	566	LSE
09:14:37	766.0	234	AT	766.0	767.0	Sell		67,162	565	LSE
09:14:21	766.5	236	AT	766.5	768.0	Sell		66,928	564	LSE
09:12:31	766.5	317	O	766.0	767.5	Sell		66,692	563	LSE
09:12:15	766.5	118	AT	766.5	767.5	Sell		66,375	562	LSE
09:11:00	766.5	49	AT	765.0	766.5	Buy		66,257	561	LSE
09:11:00	766.5	67	AT	765.0	766.5	Buy		66,208	560	LSE
09:11:00	766.5	118	AT	765.0	766.5	Buy		66,141	559	LSE
09:11:00	766.5	115	AT	765.0	766.5	Buy		66,023	558	LSE
09:11:00	766.5	3	AT	765.0	766.5	Buy		65,908	557	LSE
09:11:00	766.5	118	AT	765.0	766.5	Buy		65,905	556	LSE
09:10:16	765.5	7	AT	765.0	765.5	Buy		65,787	555	LSE
09:10:10	766.0	18	AT	766.0	766.5	Sell		65,780	554	LSE
09:10:10	766.0	100	AT	766.0	766.5	Sell		65,762	553	LSE
09:09:02	766.0	49	AT	764.5	766.0	Buy		65,662	552	LSE
09:08:05	766.0	236	AT	766.0	766.5	Sell		65,613	551	LSE

Paragon Banking

Vontobel Financial Produ...

Aveda Transportation and Energy

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions