Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

358.20

-0.40

(-0.11%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 501 - 451 (07:42-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:12	315.0	398	AT	315.0	315.2	Sell		451,345	501	LSE
07:42:12	315.0	282	AT	315.0	315.2	Sell		450,947	500	LSE
07:42:01	315.2	1	O	315.0	315.2	Buy		450,665	499	LSE
07:42:01	315.2	1823	AT	315.2	315.4	Sell		450,664	498	LSE
07:42:01	315.2	747	AT	315.2	315.4	Sell		448,841	497	LSE
07:42:01	315.2	158	AT	315.2	315.4	Sell		448,094	496	LSE
07:42:01	315.2	369	AT	315.2	315.4	Sell		447,936	495	LSE
07:42:01	315.2	1060	AT	315.2	315.4	Sell		447,567	494	LSE
07:40:03	315.4	1	O	315.2	315.4	Buy		446,507	493	LSE
07:39:54	315.34	4	O	315.2	315.4	Buy		446,506	492	LSE
07:38:19	315.2	1060	O	315.2	315.4	Sell		446,502	491	LSE
07:38:13	315.2	165	AT	315.2	315.4	Sell		445,442	490	LSE
07:38:13	315.2	173	AT	315.2	315.4	Sell		445,277	489	LSE
07:38:13	315.2	838	AT	315.2	315.4	Sell		445,104	488	LSE
07:38:13	315.2	747	AT	315.2	315.4	Sell		444,266	487	LSE
07:38:13	315.2	1106	AT	315.2	315.4	Sell		443,519	486	LSE
07:34:06	315.4	166	AT	315.2	315.4	Buy		442,413	485	LSE
07:31:16	315.353	5000	O	315.2	315.4	Buy		442,247	484	LSE
07:20:39	315.2	28	AT	315.2	315.4	Sell		437,247	483	LSE
07:20:39	315.2	80	AT	315.2	315.4	Sell		437,219	482	LSE
07:20:39	315.2	641	AT	315.2	315.4	Sell		437,139	481	LSE
07:20:39	315.2	844	AT	315.2	315.4	Sell		436,498	480	LSE
07:16:30	315.4	837	AT	315.2	315.4	Buy		435,654	479	LSE
07:14:08	315.4	396	AT	315.0	315.4	Buy		434,817	478	LSE
07:14:08	315.4	1484	AT	315.0	315.4	Buy		434,421	477	LSE
07:12:00	315.2	83	AT	315.2	315.4	Sell		432,937	476	LSE
07:12:00	315.2	316	AT	315.2	315.4	Sell		432,854	475	LSE
07:12:00	315.2	330	AT	315.2	315.4	Sell		432,538	474	LSE
07:09:14	315.2	902	AT	315.0	315.2	Buy		432,208	473	LSE
07:09:14	315.2	350	AT	315.0	315.2	Buy		431,306	472	LSE
07:09:13	315.2	4	O	315.0	315.2	Buy		430,956	471	LSE
07:07:01	315.0	447	AT	314.8	315.0	Buy		430,952	470	LSE
07:05:29	315.0	50	O	315.0	315.2	Sell		430,505	469	LSE
07:05:18	315.0	535	AT	315.0	315.2	Sell		430,455	468	LSE
07:05:18	315.0	1300	AT	315.0	315.2	Sell		429,920	467	LSE
07:04:14	315.0	770	AT	314.8	315.0	Buy		428,620	466	LSE
07:04:14	315.0	149	AT	314.8	315.0	Buy		427,850	465	LSE
07:04:14	315.0	1070	AT	314.8	315.0	Buy		427,701	464	LSE
07:04:14	315.0	792	AT	314.8	315.0	Buy		426,631	463	LSE
07:04:14	315.0	119	AT	314.8	315.0	Buy		425,839	462	LSE
07:04:14	315.0	108	AT	315.0	315.2	Sell		425,720	461	LSE
07:04:14	315.0	182	AT	315.0	315.2	Sell		425,612	460	LSE
07:04:14	315.0	155	AT	315.0	315.2	Sell		425,430	459	LSE
07:04:14	315.0	77	AT	315.0	315.2	Sell		425,275	458	LSE
07:03:06	315.2	72	AT	315.0	315.2	Buy		425,198	457	LSE
07:03:06	315.2	600	AT	315.2	315.4	Sell		425,126	456	LSE
07:03:06	315.2	113	AT	315.2	315.4	Sell		424,526	455	LSE
07:03:06	315.2	32	AT	315.2	315.4	Sell		424,413	454	LSE
07:02:24	315.2	902	AT	315.0	315.2	Buy		424,381	453	LSE
07:01:22	315.0	587	AT	315.0	315.2	Sell		423,479	452	LSE
07:01:22	315.0	74	AT	315.0	315.2	Sell		422,892	451	LSE

Brazilian Securities Cia...

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Republic of Romania

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions