Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

358.20

-0.40

(-0.11%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 551 - 501 (07:48-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:57	315.0	1498	AT	315.0	315.2	Sell		489,873	551	LSE
07:48:57	315.0	1043	AT	315.0	315.2	Sell		488,375	550	LSE
07:48:47	315.2	1257	AT	315.0	315.2	Buy		487,332	549	LSE
07:48:47	315.2	505	AT	315.2	315.4	Sell		486,075	548	LSE
07:48:47	315.2	47	AT	315.2	315.4	Sell		485,570	547	LSE
07:48:47	315.2	625	AT	315.2	315.4	Sell		485,523	546	LSE
07:48:22	315.4	32	AT	315.4	315.6	Sell		484,898	545	LSE
07:48:22	315.4	700	AT	315.4	315.6	Sell		484,866	544	LSE
07:47:53	315.4	94	AT	315.2	315.4	Buy		484,166	543	LSE
07:47:53	315.4	14	AT	315.2	315.4	Buy		484,072	542	LSE
07:44:42	315.2	300	AT	315.0	315.2	Buy		484,058	541	LSE
07:44:42	315.2	381	AT	315.0	315.2	Buy		483,758	540	LSE
07:43:55	315.0	370	AT	314.8	315.0	Buy		483,377	539	LSE
07:43:49	315.0	443	AT	314.8	315.0	Buy		483,007	538	LSE
07:43:18	315.0	778	AT	314.8	315.0	Buy		482,564	537	LSE
07:43:18	315.0	396	AT	314.8	315.0	Buy		481,786	536	LSE
07:43:16	315.0	775	AT	314.8	315.0	Buy		481,390	535	LSE
07:43:16	315.0	393	AT	314.8	315.0	Buy		480,615	534	LSE
07:43:14	315.0	1070	AT	315.0	315.2	Sell		480,222	533	LSE
07:43:13	315.2	250	AT	314.8	315.2	Buy		479,152	532	LSE
07:43:13	315.2	747	AT	314.8	315.2	Buy		478,902	531	LSE
07:43:13	315.2	479	AT	314.8	315.2	Buy		478,155	530	LSE
07:43:13	315.2	496	AT	314.8	315.2	Buy		477,676	529	LSE
07:43:13	315.2	734	AT	314.8	315.2	Buy		477,180	528	LSE
07:43:13	315.2	1043	AT	314.8	315.2	Buy		476,446	527	LSE
07:43:13	315.0	781	AT	314.8	315.0	Buy		475,403	526	LSE
07:43:13	315.0	470	AT	314.8	315.0	Buy		474,622	525	LSE
07:43:05	314.8	1100	AT	314.6	314.8	Buy		474,152	524	LSE
07:43:05	314.8	695	AT	314.8	315.0	Sell		473,052	523	LSE
07:43:05	315.0	14	AT	315.0	315.2	Sell		472,357	522	LSE
07:43:00	315.0	505	AT	315.0	315.2	Sell		472,343	521	LSE
07:42:59	315.2	367	AT	315.2	315.4	Sell		471,838	520	LSE
07:42:59	315.2	4000	AT	315.2	315.4	Sell		471,471	519	LSE
07:42:59	315.2	3300	AT	315.2	315.4	Sell		467,471	518	LSE
07:42:59	315.2	4000	AT	315.2	315.4	Sell		464,171	517	LSE
07:42:59	315.2	629	AT	314.8	315.2	Buy		460,171	516	LSE
07:42:59	315.2	747	AT	314.8	315.2	Buy		459,542	515	LSE
07:42:59	315.2	871	AT	314.8	315.2	Buy		458,795	514	LSE
07:42:59	315.2	942	AT	314.8	315.2	Buy		457,924	513	LSE
07:42:59	315.2	174	AT	314.8	315.2	Buy		456,982	512	LSE
07:42:59	315.2	549	AT	314.8	315.2	Buy		456,808	511	LSE
07:42:59	315.2	279	AT	314.8	315.2	Buy		456,259	510	LSE
07:42:59	315.2	1043	AT	314.8	315.2	Buy		455,980	509	LSE
07:42:59	315.0	506	AT	314.8	315.0	Buy		454,937	508	LSE
07:42:12	315.0	278	AT	314.8	315.0	Buy		454,431	507	LSE
07:42:12	315.0	747	AT	315.0	315.2	Sell		454,153	506	LSE
07:42:12	315.0	505	AT	315.0	315.2	Sell		453,406	505	LSE
07:42:12	315.0	323	AT	315.0	315.2	Sell		452,901	504	LSE
07:42:12	315.0	347	AT	315.0	315.2	Sell		452,578	503	LSE
07:42:12	315.0	886	AT	315.0	315.2	Sell		452,231	502	LSE
07:42:12	315.0	398	AT	315.0	315.2	Sell		451,345	501	LSE

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Republic of Romania

Santander Issuances SAU

Republic of Italy

Republic of Ungarn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions