Schroders (SDR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

358.20

-0.40

(-0.11%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 801 - 751 (08:58-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:37	314.6	1012	AT	314.2	314.6	Buy		690,639	801	LSE
08:58:37	314.6	1062	AT	314.2	314.6	Buy		689,627	800	LSE
08:56:53	314.4	1525	AT	314.2	314.4	Buy		688,565	799	LSE
08:56:53	314.4	1074	AT	314.2	314.4	Buy		687,040	798	LSE
08:56:34	314.44	1590	O	314.2	314.6	Buy		685,966	797	LSE
08:56:18	314.6	1425	AT	314.6	314.8	Sell		684,376	796	LSE
08:56:18	314.6	2836	AT	314.6	314.8	Sell		682,951	795	LSE
08:56:18	314.6	2989	AT	314.4	314.6	Buy		680,115	794	LSE
08:56:18	314.6	3386	AT	314.6	314.8	Sell		677,126	793	LSE
08:55:49	314.6	369	AT	314.6	314.8	Sell		673,740	792	LSE
08:55:13	314.6	2	O	314.6	314.8	Sell		673,371	791	LSE
08:54:24	314.6	666	AT	314.6	314.8	Sell		673,369	790	LSE
08:54:24	314.6	1002	AT	314.6	314.8	Sell		672,703	789	LSE
08:54:24	314.6	1989	AT	314.6	314.8	Sell		671,701	788	LSE
08:54:24	314.6	2151	AT	314.6	314.8	Sell		669,712	787	LSE
08:54:24	314.6	444	AT	314.6	314.8	Sell		667,561	786	LSE
08:54:24	314.6	469	AT	314.6	314.8	Sell		667,117	785	LSE
08:53:11	314.6	1002	AT	314.6	314.8	Sell		666,648	784	LSE
08:53:11	314.6	1989	AT	314.6	314.8	Sell		665,646	783	LSE
08:53:11	314.6	1754	AT	314.6	314.8	Sell		663,657	782	LSE
08:53:11	314.6	752	AT	314.6	314.8	Sell		661,903	781	LSE
08:52:47	314.6	1078	AT	314.4	314.6	Buy		661,151	780	LSE
08:52:47	314.6	3297	AT	314.4	314.6	Buy		660,073	779	LSE
08:52:47	314.6	33	AT	314.6	314.8	Sell		656,776	778	LSE
08:52:47	314.6	123	AT	314.6	314.8	Sell		656,743	777	LSE
08:52:47	314.6	630	AT	314.6	314.8	Sell		656,620	776	LSE
08:52:47	314.6	1044	AT	314.6	314.8	Sell		655,990	775	LSE
08:52:47	314.6	35	AT	314.6	314.8	Sell		654,946	774	LSE
08:52:47	314.6	1524	AT	314.6	314.8	Sell		654,911	773	LSE
08:51:49	314.72	317	O	314.6	314.8	Buy		653,387	772	LSE
08:49:22	314.8	1	O	314.6	314.8	Buy		653,070	771	LSE
08:48:04	314.6	541	AT	314.6	314.8	Sell		653,069	770	LSE
08:46:52	314.68	551	O	314.6	314.8	Sell		652,528	769	LSE
08:46:24	314.8	517	AT	314.8	315.0	Sell		651,977	768	LSE
08:46:24	314.8	1354	AT	314.8	315.0	Sell		651,460	767	LSE
08:46:24	314.8	422	AT	314.8	315.0	Sell		650,106	766	LSE
08:45:33	314.8	896	AT	314.8	315.0	Sell		649,684	765	LSE
08:45:33	314.8	1318	AT	314.8	315.0	Sell		648,788	764	LSE
08:45:33	314.8	772	AT	314.8	315.0	Sell		647,470	763	LSE
08:43:46	314.8	850	AT	314.6	314.8	Buy		646,698	762	LSE
08:43:46	314.8	189	AT	314.8	315.0	Sell		645,848	761	LSE
08:43:04	314.8	2404	AT	314.8	315.0	Sell		645,659	760	LSE
08:43:04	314.8	843	AT	314.8	315.0	Sell		643,255	759	LSE
08:43:04	314.8	1	AT	314.8	315.0	Sell		642,412	758	LSE
08:43:04	314.8	317	AT	314.8	315.0	Sell		642,411	757	LSE
08:42:55	314.8	873	AT	314.6	314.8	Buy		642,094	756	LSE
08:42:55	314.8	2763	AT	314.6	314.8	Buy		641,221	755	LSE
08:42:55	314.8	625	AT	314.6	314.8	Buy		638,458	754	LSE
08:42:55	314.8	1069	AT	314.6	314.8	Buy		637,833	753	LSE
08:41:24	314.6	157	AT	314.6	314.8	Sell		636,764	752	LSE
08:41:24	314.6	571	AT	314.6	314.8	Sell		636,607	751	LSE

Invesco Euro Cash3Months...

I Grandi Viaggi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions