Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

327.60

3.20

( 0.99% )

Updated: 11:10:16

Delayed by 15 minutes

Trade 1001 - 951 (10:09-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:28	315.0	1987	AT	314.8	315.0	Buy		879,661	1001	LSE
10:09:28	315.0	403	AT	314.8	315.0	Buy		877,674	1000	LSE
10:09:28	315.0	989	AT	314.8	315.0	Buy		877,271	999	LSE
10:08:47	315.0	2390	AT	315.0	315.2	Sell		876,282	998	LSE
10:08:45	315.0	121	AT	315.0	315.2	Sell		873,892	997	LSE
10:08:44	315.0	1600	O	315.0	315.2	Sell		873,771	996	LSE
10:08:44	315.2	1637	AT	315.0	315.2	Buy		872,171	995	LSE
10:08:44	315.2	1578	AT	315.0	315.2	Buy		870,534	994	LSE
10:08:44	315.2	480	AT	315.0	315.2	Buy		868,956	993	LSE
10:08:44	315.2	507	AT	315.0	315.2	Buy		868,476	992	LSE
10:08:44	315.2	1080	AT	315.0	315.2	Buy		867,969	991	LSE
10:08:44	315.2	253	AT	315.0	315.2	Buy		866,889	990	LSE
10:08:44	315.2	2002	AT	315.0	315.2	Buy		866,636	989	LSE
10:08:44	315.2	2390	AT	315.0	315.2	Buy		864,634	988	LSE
10:08:44	315.2	1262	AT	315.0	315.2	Buy		862,244	987	LSE
10:08:44	315.2	253	AT	315.0	315.2	Buy		860,982	986	LSE
10:08:44	315.2	561	AT	315.0	315.2	Buy		860,729	985	LSE
10:08:44	315.2	751	AT	315.0	315.2	Buy		860,168	984	LSE
10:08:44	315.2	995	AT	315.0	315.2	Buy		859,417	983	LSE
10:08:44	315.0	2025	AT	314.8	315.0	Buy		858,422	982	LSE
10:08:44	315.0	4158	AT	314.8	315.0	Buy		856,397	981	LSE
10:08:44	315.0	1212	AT	314.8	315.0	Buy		852,239	980	LSE
10:08:44	315.0	2390	AT	314.8	315.0	Buy		851,027	979	LSE
10:04:04	315.0	74	AT	315.0	315.2	Sell		848,637	978	LSE
10:02:10	315.156	7	O	314.8	315.2	Buy		848,563	977	LSE
10:02:00	315.0	187	AT	315.0	315.2	Sell		848,556	976	LSE
10:02:00	315.0	18	AT	315.0	315.2	Sell		848,369	975	LSE
10:01:57	315.0	900	AT	315.0	315.2	Sell		848,351	974	LSE
10:01:57	315.0	764	AT	314.8	315.0	Buy		847,451	973	LSE
10:01:57	315.0	750	AT	314.8	315.0	Buy		846,687	972	LSE
10:01:57	315.0	1027	AT	314.8	315.0	Buy		845,937	971	LSE
10:01:57	315.0	3152	AT	314.8	315.0	Buy		844,910	970	LSE
09:59:51	315.0	9	O	314.8	315.0	Buy		841,758	969	LSE
09:58:15	314.8	683	AT	314.6	314.8	Buy		841,749	968	LSE
09:58:15	314.8	574	AT	314.6	314.8	Buy		841,066	967	LSE
09:58:15	314.8	154	AT	314.6	314.8	Buy		840,492	966	LSE
09:58:15	314.8	947	AT	314.6	314.8	Buy		840,338	965	LSE
09:55:02	314.697	55	O	314.4	314.8	Buy		839,391	964	LSE
09:53:22	314.6	1802	AT	314.6	314.8	Sell		839,336	963	LSE
09:53:22	314.6	1300	AT	314.4	314.6	Buy		837,534	962	LSE
09:53:22	314.6	165	AT	314.6	314.8	Sell		836,234	961	LSE
09:53:22	314.6	620	AT	314.6	314.8	Sell		836,069	960	LSE
09:53:22	314.6	515	AT	314.6	314.8	Sell		835,449	959	LSE
09:52:35	314.8	1752	AT	314.8	315.0	Sell		834,934	958	LSE
09:52:35	314.8	1722	AT	314.8	315.0	Sell		833,182	957	LSE
09:52:35	314.8	362	AT	314.8	315.0	Sell		831,460	956	LSE
09:52:35	314.8	803	AT	314.8	315.0	Sell		831,098	955	LSE
09:52:05	314.8	1165	AT	314.8	315.0	Sell		830,295	954	LSE
09:52:05	314.8	557	AT	314.8	315.0	Sell		829,130	953	LSE
09:52:05	314.8	1827	AT	314.6	314.8	Buy		828,573	952	LSE
09:52:05	314.8	1827	AT	314.8	315.0	Sell		826,746	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions