Schroders (SDR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

321.60

-1.80

(-0.56%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:22-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:13	316.6	1369	AT	316.4	316.6	Buy		1,197,357	1301	LSE
11:22:13	316.6	2988	AT	316.4	316.6	Buy		1,195,988	1300	LSE
11:22:13	316.4	793	AT	316.4	316.8	Sell		1,193,000	1299	LSE
11:20:12	316.6	487	AT	316.6	316.8	Sell		1,192,207	1298	LSE
11:20:12	316.6	161	AT	316.6	316.8	Sell		1,191,720	1297	LSE
11:20:12	316.6	150	AT	316.6	316.8	Sell		1,191,559	1296	LSE
11:19:04	316.6	2988	AT	316.6	316.8	Sell		1,191,409	1295	LSE
11:19:04	316.6	3272	AT	316.6	316.8	Sell		1,188,421	1294	LSE
11:19:04	316.6	1303	AT	316.4	316.6	Buy		1,185,149	1293	LSE
11:19:04	316.6	1020	AT	316.4	316.6	Buy		1,183,846	1292	LSE
11:19:04	316.6	38	AT	316.4	316.6	Buy		1,182,826	1291	LSE
11:19:04	316.6	2426	AT	316.4	316.6	Buy		1,182,788	1290	LSE
11:19:04	316.6	489	AT	316.4	316.6	Buy		1,180,362	1289	LSE
11:19:04	316.6	502	AT	316.4	316.6	Buy		1,179,873	1288	LSE
11:19:04	316.6	950	AT	316.4	316.6	Buy		1,179,371	1287	LSE
11:18:32	316.4	783	AT	316.4	316.6	Sell		1,178,421	1286	LSE
11:18:32	316.4	5	AT	316.4	316.6	Sell		1,177,638	1285	LSE
11:17:44	316.4	213	AT	316.4	316.6	Sell		1,177,633	1284	LSE
11:17:40	316.4	1306	AT	316.4	316.6	Sell		1,177,420	1283	LSE
11:17:39	316.4	762	AT	316.4	316.6	Sell		1,176,114	1282	LSE
11:15:13	316.4	233	AT	316.4	316.6	Sell		1,175,352	1281	LSE
11:15:12	316.4	136	AT	316.4	316.6	Sell		1,175,119	1280	LSE
11:15:12	316.4	1298	AT	316.4	316.6	Sell		1,174,983	1279	LSE
11:15:12	316.4	432	AT	316.4	316.6	Sell		1,173,685	1278	LSE
11:15:12	316.4	1303	AT	316.4	316.6	Sell		1,173,253	1277	LSE
11:15:12	316.4	2988	AT	316.4	316.6	Sell		1,171,950	1276	LSE
11:15:12	316.4	78	AT	316.4	316.6	Sell		1,168,962	1275	LSE
11:15:12	316.4	411	AT	316.4	316.6	Sell		1,168,884	1274	LSE
11:15:12	316.4	446	AT	316.4	316.6	Sell		1,168,473	1273	LSE
11:15:03	316.799	6	O	316.4	316.8	Buy		1,168,027	1272	LSE
11:14:13	316.4	324	AT	316.4	316.6	Sell		1,168,021	1271	LSE
11:14:13	316.4	61	AT	316.4	316.6	Sell		1,167,697	1270	LSE
11:14:13	316.4	1672	AT	316.4	316.6	Sell		1,167,636	1269	LSE
11:14:13	316.4	2297	AT	316.4	316.6	Sell		1,165,964	1268	LSE
11:14:13	316.4	773	AT	316.4	316.6	Sell		1,163,667	1267	LSE
11:14:13	316.4	950	AT	316.4	316.6	Sell		1,162,894	1266	LSE
11:14:13	316.4	536	AT	316.4	316.6	Sell		1,161,944	1265	LSE
11:14:13	316.4	491	AT	316.4	316.6	Sell		1,161,408	1264	LSE
11:14:13	316.4	2447	AT	316.4	316.6	Sell		1,160,917	1263	LSE
11:14:13	316.4	541	AT	316.4	316.8	Sell		1,158,470	1262	LSE
11:14:13	316.4	241	AT	316.4	316.8	Sell		1,157,929	1261	LSE
11:13:11	316.4	763	AT	316.4	316.8	Sell		1,157,688	1260	LSE
11:11:48	316.6	1161	AT	316.2	316.6	Buy		1,156,925	1259	LSE
11:11:48	316.6	770	AT	316.2	316.6	Buy		1,155,764	1258	LSE
11:11:48	316.6	865	AT	316.2	316.6	Buy		1,154,994	1257	LSE
11:11:48	316.6	1284	AT	316.2	316.6	Buy		1,154,129	1256	LSE
11:11:48	316.6	2122	AT	316.2	316.6	Buy		1,152,845	1255	LSE
11:11:48	316.6	950	AT	316.2	316.6	Buy		1,150,723	1254	LSE
11:11:48	316.6	519	AT	316.2	316.6	Buy		1,149,773	1253	LSE
11:11:48	316.6	2988	AT	316.2	316.6	Buy		1,149,254	1252	LSE
11:11:48	316.6	502	AT	316.2	316.6	Buy		1,146,266	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions