Schroders (SDR) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

321.60

-1.80

(-0.56%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:52-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:05	314.8	1827	AT	314.8	315.0	Sell		826,746	951	LSE
09:51:59	314.8	149	AT	314.6	314.8	Buy		824,919	950	LSE
09:51:59	314.8	1200	AT	314.6	314.8	Buy		824,770	949	LSE
09:51:31	314.8	1216	AT	314.6	314.8	Buy		823,570	948	LSE
09:51:31	314.8	11	AT	314.8	315.0	Sell		822,354	947	LSE
09:51:31	314.8	1205	AT	314.8	315.0	Sell		822,343	946	LSE
09:51:30	314.8	2424	AT	314.6	314.8	Buy		821,138	945	LSE
09:51:30	314.8	574	AT	314.6	314.8	Buy		818,714	944	LSE
09:51:30	314.8	2390	AT	314.6	314.8	Buy		818,140	943	LSE
09:50:01	314.8	3516	AT	314.8	315.0	Sell		815,750	942	LSE
09:50:01	314.8	473	AT	314.8	315.0	Sell		812,234	941	LSE
09:50:01	314.8	485	AT	314.8	315.0	Sell		811,761	940	LSE
09:50:01	314.8	1207	AT	314.8	315.0	Sell		811,276	939	LSE
09:50:01	314.8	166	AT	314.8	315.0	Sell		810,069	938	LSE
09:50:01	314.8	917	AT	314.8	315.0	Sell		809,903	937	LSE
09:50:01	314.8	1383	AT	314.8	315.0	Sell		808,986	936	LSE
09:50:01	314.8	2617	AT	314.8	315.0	Sell		807,603	935	LSE
09:49:53	314.8	483	AT	314.8	315.0	Sell		804,986	934	LSE
09:49:53	314.8	86	AT	314.8	315.0	Sell		804,503	933	LSE
09:49:53	314.8	164	AT	314.8	315.0	Sell		804,417	932	LSE
09:49:53	314.8	504	AT	314.8	315.0	Sell		804,253	931	LSE
09:49:53	314.8	1105	AT	314.8	315.0	Sell		803,749	930	LSE
09:49:53	314.8	753	AT	314.8	315.0	Sell		802,644	929	LSE
09:49:50	314.8	537	AT	314.8	315.0	Sell		801,891	928	LSE
09:49:43	314.8	841	AT	314.8	315.0	Sell		801,354	927	LSE
09:49:42	314.8	1187	AT	314.8	315.0	Sell		800,513	926	LSE
09:49:42	314.8	146	AT	314.8	315.0	Sell		799,326	925	LSE
09:49:42	314.8	472	AT	314.8	315.0	Sell		799,180	924	LSE
09:49:42	314.8	461	AT	314.8	315.0	Sell		798,708	923	LSE
09:49:42	314.8	2390	AT	314.8	315.0	Sell		798,247	922	LSE
09:49:42	314.8	1689	AT	314.8	315.0	Sell		795,857	921	LSE
09:49:42	315.0	632	AT	315.0	315.2	Sell		794,168	920	LSE
09:49:42	315.0	614	AT	315.0	315.2	Sell		793,536	919	LSE
09:49:41	315.0	1246	AT	315.0	315.2	Sell		792,922	918	LSE
09:49:41	315.0	1246	AT	315.0	315.2	Sell		791,676	917	LSE
09:49:41	314.8	1300	AT	314.6	314.8	Buy		790,430	916	LSE
09:49:41	314.8	2453	AT	314.8	315.0	Sell		789,130	915	LSE
09:49:41	314.8	1463	AT	314.8	315.0	Sell		786,677	914	LSE
09:49:41	314.8	1357	AT	314.8	315.0	Sell		785,214	913	LSE
09:49:41	314.8	1225	AT	314.8	315.0	Sell		783,857	912	LSE
09:49:41	314.8	239	AT	314.8	315.0	Sell		782,632	911	LSE
09:49:41	314.8	271	AT	314.8	315.2	Sell		782,393	910	LSE
09:49:41	315.0	1240	AT	315.0	315.2	Sell		782,122	909	LSE
09:49:41	315.0	4	AT	315.0	315.2	Sell		780,882	908	LSE
09:48:43	315.0	1574	AT	314.8	315.0	Buy		780,878	907	LSE
09:48:39	314.96	698	O	314.8	315.0	Buy		779,304	906	LSE
09:38:10	315.0	1839	AT	314.8	315.0	Buy		778,606	905	LSE
09:38:10	314.8	806	AT	314.8	315.2	Sell		776,767	904	LSE
09:37:37	315.0	1	AT	315.0	315.2	Sell		775,961	903	LSE
09:37:37	315.0	704	AT	315.0	315.2	Sell		775,960	902	LSE
09:37:37	315.0	16	AT	315.0	315.2	Sell		775,256	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions