Schroders (SDR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

327.20

2.80

( 0.86% )

Updated: 11:15:29

Delayed by 15 minutes

Trade 1151 - 1101 (10:45-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:07	315.2	827	AT	315.2	315.6	Sell		1,049,795	1151	LSE
10:45:07	315.2	2988	AT	315.2	315.6	Sell		1,048,968	1150	LSE
10:45:07	315.2	520	AT	315.2	315.6	Sell		1,045,980	1149	LSE
10:45:07	315.2	489	AT	315.2	315.6	Sell		1,045,460	1148	LSE
10:45:07	315.2	1041	AT	315.2	315.6	Sell		1,044,971	1147	LSE
10:45:07	315.2	1294	AT	315.2	315.6	Sell		1,043,930	1146	LSE
10:45:07	315.4	2988	AT	315.2	315.4	Buy		1,042,636	1145	LSE
10:45:07	315.4	11	AT	315.4	315.6	Sell		1,039,648	1144	LSE
10:44:38	315.2	2988	AT	315.2	315.6	Sell		1,039,637	1143	LSE
10:44:38	315.4	253	AT	315.2	315.4	Buy		1,036,649	1142	LSE
10:44:38	315.4	748	AT	315.2	315.4	Buy		1,036,396	1141	LSE
10:44:38	315.4	1286	AT	315.2	315.4	Buy		1,035,648	1140	LSE
10:44:38	315.4	1826	AT	315.2	315.4	Buy		1,034,362	1139	LSE
10:44:38	315.4	2233	AT	315.2	315.4	Buy		1,032,536	1138	LSE
10:42:24	315.2	1358	AT	315.2	315.4	Sell		1,030,303	1137	LSE
10:42:24	315.2	99	AT	315.2	315.4	Sell		1,028,945	1136	LSE
10:42:24	315.2	547	AT	315.2	315.4	Sell		1,028,846	1135	LSE
10:42:23	315.2	165	O	315.2	315.4	Sell		1,028,299	1134	LSE
10:41:54	315.2	10	O	315.2	315.4	Sell		1,028,134	1133	LSE
10:39:45	315.2	2100	AT	315.2	315.4	Sell		1,028,124	1132	LSE
10:39:45	315.2	351	AT	315.2	315.4	Sell		1,026,024	1131	LSE
10:39:45	315.2	1629	AT	315.2	315.4	Sell		1,025,673	1130	LSE
10:39:42	315.2	967	AT	315.0	315.2	Buy		1,024,044	1129	LSE
10:39:42	315.2	452	AT	315.0	315.2	Buy		1,023,077	1128	LSE
10:39:42	315.2	1125	AT	315.0	315.2	Buy		1,022,625	1127	LSE
10:39:42	315.2	54	AT	315.0	315.2	Buy		1,021,500	1126	LSE
10:39:42	315.2	3632	AT	315.0	315.2	Buy		1,021,446	1125	LSE
10:39:42	315.2	1876	AT	315.0	315.2	Buy		1,017,814	1124	LSE
10:39:42	315.2	2988	AT	315.0	315.2	Buy		1,015,938	1123	LSE
10:38:18	315.0	446	AT	314.8	315.0	Buy		1,012,950	1122	LSE
10:38:18	315.0	2075	AT	315.0	315.2	Sell		1,012,504	1121	LSE
10:38:17	315.0	923	AT	315.0	315.2	Sell		1,010,429	1120	LSE
10:38:16	315.0	289	AT	314.8	315.0	Buy		1,009,506	1119	LSE
10:38:16	315.0	452	AT	314.8	315.0	Buy		1,009,217	1118	LSE
10:38:16	315.0	2081	AT	314.8	315.0	Buy		1,008,765	1117	LSE
10:38:16	315.0	2767	AT	314.8	315.0	Buy		1,006,684	1116	LSE
10:38:16	315.0	853	AT	314.8	315.0	Buy		1,003,917	1115	LSE
10:38:16	315.0	337	AT	314.8	315.0	Buy		1,003,064	1114	LSE
10:38:13	315.0	2988	AT	314.8	315.0	Buy		1,002,727	1113	LSE
10:38:13	315.0	2988	AT	315.0	315.2	Sell		999,739	1112	LSE
10:38:06	315.0	680	AT	315.0	315.2	Sell		996,751	1111	LSE
10:38:06	315.0	680	AT	315.0	315.2	Sell		996,071	1110	LSE
10:38:06	315.0	680	AT	315.0	315.2	Sell		995,391	1109	LSE
10:38:06	315.0	680	AT	315.0	315.2	Sell		994,711	1108	LSE
10:38:06	315.0	950	AT	314.8	315.0	Buy		994,031	1107	LSE
10:38:06	315.0	1630	AT	315.0	315.2	Sell		993,081	1106	LSE
10:38:06	315.0	520	AT	315.0	315.2	Sell		991,451	1105	LSE
10:38:05	315.2	105	AT	315.2	315.4	Sell		990,931	1104	LSE
10:38:05	315.2	1577	AT	315.2	315.4	Sell		990,826	1103	LSE
10:38:05	315.2	1009	AT	315.2	315.4	Sell		989,249	1102	LSE
10:38:05	315.2	1009	AT	315.2	315.4	Sell		988,240	1101	LSE

IT0005615858 20250602 14.5

GraniteShares 3x Short M...

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

IT0005616245 20250602 7.25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions