Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

327.40

3.00

( 0.92% )

Updated: 11:20:58

Delayed by 15 minutes

Trade 1051 - 1001 (10:22-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:10	314.8	17	AT	314.8	315.0	Sell		925,770	1051	LSE
10:22:10	314.8	102	AT	314.8	315.0	Sell		925,753	1050	LSE
10:22:10	314.8	1274	AT	314.8	315.0	Sell		925,651	1049	LSE
10:22:10	314.8	685	AT	314.8	315.0	Sell		924,377	1048	LSE
10:22:10	314.8	13	AT	314.8	315.0	Sell		923,692	1047	LSE
10:22:10	314.8	7	AT	314.8	315.0	Sell		923,679	1046	LSE
10:17:37	314.8	2062	AT	314.8	315.0	Sell		923,672	1045	LSE
10:17:37	314.8	328	AT	314.8	315.0	Sell		921,610	1044	LSE
10:17:37	314.8	2390	AT	314.8	315.0	Sell		921,282	1043	LSE
10:17:37	314.8	2390	AT	314.8	315.0	Sell		918,892	1042	LSE
10:16:47	315.2	1	O	314.8	315.2	Buy		916,502	1041	LSE
10:15:43	315.0	452	AT	314.8	315.0	Buy		916,501	1040	LSE
10:15:43	315.0	508	AT	314.8	315.0	Buy		916,049	1039	LSE
10:15:01	315.0	110	AT	315.0	315.2	Sell		915,541	1038	LSE
10:15:01	315.0	253	AT	315.0	315.2	Sell		915,431	1037	LSE
10:15:01	315.0	15	AT	315.0	315.2	Sell		915,178	1036	LSE
10:15:01	315.0	676	AT	315.0	315.2	Sell		915,163	1035	LSE
10:15:01	315.0	3792	AT	315.0	315.2	Sell		914,487	1034	LSE
10:15:01	315.0	1037	AT	315.0	315.2	Sell		910,695	1033	LSE
10:15:01	315.0	2337	AT	315.0	315.2	Sell		909,658	1032	LSE
10:15:01	315.0	53	AT	315.0	315.4	Sell		907,321	1031	LSE
10:13:52	315.2	1400	AT	315.0	315.2	Buy		907,268	1030	LSE
10:13:52	315.2	1658	AT	315.0	315.2	Buy		905,868	1029	LSE
10:13:52	315.2	1251	AT	315.0	315.2	Buy		904,210	1028	LSE
10:13:52	315.2	988	AT	315.0	315.2	Buy		902,959	1027	LSE
10:13:52	315.2	4158	AT	315.0	315.2	Buy		901,971	1026	LSE
10:13:52	315.2	2390	AT	315.0	315.2	Buy		897,813	1025	LSE
10:13:52	315.2	527	AT	315.0	315.2	Buy		895,423	1024	LSE
10:13:52	315.2	440	AT	315.0	315.2	Buy		894,896	1023	LSE
10:13:52	315.0	1417	AT	314.8	315.0	Buy		894,456	1022	LSE
10:13:52	315.0	990	AT	314.8	315.0	Buy		893,039	1021	LSE
10:13:52	315.0	452	AT	314.8	315.0	Buy		892,049	1020	LSE
10:13:03	315.0	170	O	314.8	315.0	Buy		891,597	1019	LSE
10:10:12	314.8	114	AT	314.8	315.0	Sell		891,427	1018	LSE
10:10:12	314.8	452	AT	314.8	315.0	Sell		891,313	1017	LSE
10:10:12	314.8	471	AT	314.8	315.0	Sell		890,861	1016	LSE
10:09:55	314.8	1373	AT	314.8	315.0	Sell		890,390	1015	LSE
10:09:55	314.8	176	AT	314.8	315.0	Sell		889,017	1014	LSE
10:09:55	314.8	1700	AT	314.6	314.8	Buy		888,841	1013	LSE
10:09:55	314.8	474	AT	314.8	315.0	Sell		887,141	1012	LSE
10:09:55	314.8	11	AT	314.8	315.0	Sell		886,667	1011	LSE
10:09:55	314.8	712	AT	314.8	315.0	Sell		886,656	1010	LSE
10:09:55	314.8	679	AT	314.8	315.0	Sell		885,944	1009	LSE
10:09:55	314.8	872	AT	314.8	315.0	Sell		885,265	1008	LSE
10:09:55	314.8	2390	AT	314.8	315.0	Sell		884,393	1007	LSE
10:09:55	314.8	7	AT	314.8	315.0	Sell		882,003	1006	LSE
10:09:55	314.8	1243	AT	314.8	315.0	Sell		881,996	1005	LSE
10:09:55	314.8	1	AT	314.8	315.0	Sell		880,753	1004	LSE
10:09:28	314.8	15	O	314.8	315.2	Sell		880,752	1003	LSE
10:09:28	315.0	1076	AT	314.8	315.0	Buy		880,737	1002	LSE
10:09:28	315.0	1987	AT	314.8	315.0	Buy		879,661	1001	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Soluzione Tasse

BNP Paribas Issuance

Amundi Msci Ex Usa Mega ...

ETFS Long NOK Short EUR

ETFS EUR Daily Hedged So...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions