Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

358.20

-0.40

(-0.11%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 901 - 851 (09:37-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:37	315.0	16	AT	315.0	315.2	Sell		775,256	901	LSE
09:37:37	315.0	1685	AT	315.0	315.2	Sell		775,240	900	LSE
09:37:24	315.2	520	AT	315.0	315.2	Buy		773,555	899	LSE
09:37:24	315.2	1271	AT	315.2	315.4	Sell		773,035	898	LSE
09:37:24	315.2	1020	AT	315.2	315.4	Sell		771,764	897	LSE
09:37:24	315.2	19	AT	315.2	315.4	Sell		770,744	896	LSE
09:37:24	315.2	63	AT	315.2	315.4	Sell		770,725	895	LSE
09:37:24	315.2	2390	AT	315.2	315.4	Sell		770,662	894	LSE
09:33:44	315.0	187	AT	315.0	315.4	Sell		768,272	893	LSE
09:31:46	315.2	921	AT	315.2	315.4	Sell		768,085	892	LSE
09:31:46	315.2	662	AT	315.2	315.6	Sell		767,164	891	LSE
09:31:46	315.2	64	AT	315.2	315.6	Sell		766,502	890	LSE
09:31:46	315.2	1210	AT	315.2	315.6	Sell		766,438	889	LSE
09:31:46	315.2	1016	AT	315.2	315.6	Sell		765,228	888	LSE
09:29:52	315.2	969	AT	315.0	315.2	Buy		764,212	887	LSE
09:29:51	315.2	2390	AT	315.2	315.4	Sell		763,243	886	LSE
09:29:51	315.2	1660	AT	314.8	315.2	Buy		760,853	885	LSE
09:29:51	315.2	262	AT	314.8	315.2	Buy		759,193	884	LSE
09:29:51	315.2	1049	AT	314.8	315.2	Buy		758,931	883	LSE
09:29:51	315.2	810	AT	314.8	315.2	Buy		757,882	882	LSE
09:29:51	315.2	1151	AT	314.8	315.2	Buy		757,072	881	LSE
09:29:47	315.04	1587	O	314.8	315.2	Buy		755,921	880	LSE
09:22:35	315.2	3	O	314.8	315.2	Buy		754,334	879	LSE
09:21:30	314.8	439	AT	314.8	315.2	Sell		754,331	878	LSE
09:21:30	314.8	106	AT	314.8	315.2	Sell		753,892	877	LSE
09:19:50	314.8	366	AT	314.8	315.2	Sell		753,786	876	LSE
09:19:50	314.8	269	AT	314.8	315.2	Sell		753,420	875	LSE
09:18:52	315.0	458	AT	314.8	315.0	Buy		753,151	874	LSE
09:18:52	315.0	2390	AT	314.8	315.0	Buy		752,693	873	LSE
09:18:52	314.8	240	AT	314.8	315.0	Sell		750,303	872	LSE
09:18:52	314.8	458	AT	314.8	315.0	Sell		750,063	871	LSE
09:18:51	315.0	1525	AT	315.0	315.2	Sell		749,605	870	LSE
09:18:51	315.0	445	AT	315.0	315.2	Sell		748,080	869	LSE
09:18:51	315.0	479	AT	315.0	315.2	Sell		747,635	868	LSE
09:17:50	315.0	999	AT	314.8	315.0	Buy		747,156	867	LSE
09:17:50	314.8	905	AT	314.8	315.0	Sell		746,157	866	LSE
09:17:50	314.8	2390	AT	314.8	315.0	Sell		745,252	865	LSE
09:17:50	315.0	509	AT	314.6	315.0	Buy		742,862	864	LSE
09:17:50	315.0	508	AT	314.6	315.0	Buy		742,353	863	LSE
09:17:50	315.0	710	AT	314.6	315.0	Buy		741,845	862	LSE
09:17:50	315.0	1123	AT	314.6	315.0	Buy		741,135	861	LSE
09:17:50	315.0	129	AT	314.6	315.0	Buy		740,012	860	LSE
09:17:50	314.8	819	AT	314.8	315.0	Sell		739,883	859	LSE
09:17:50	314.8	1	AT	314.8	315.0	Sell		739,064	858	LSE
09:17:50	314.8	760	AT	314.8	315.0	Sell		739,063	857	LSE
09:17:50	314.8	995	AT	314.8	315.0	Sell		738,303	856	LSE
09:17:32	315.2	2	O	314.8	315.2	Buy		737,308	855	LSE
09:17:10	315.0	612	AT	315.0	315.2	Sell		737,306	854	LSE
09:17:10	315.0	1060	AT	315.0	315.2	Sell		736,694	853	LSE
09:17:10	315.0	708	AT	315.0	315.2	Sell		735,634	852	LSE
09:17:08	315.2	985	AT	315.2	315.4	Sell		734,926	851	LSE

Brazilian Securities Cia...

Am Wrldinfo Usd

Sul 116 Participacoes ON

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions