Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

321.60

-1.80

(-0.56%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:21-03:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:21:38	314.0	656	AT	313.6	314.0	Buy		274,917	251	LSE
04:21:38	314.0	389	AT	313.6	314.0	Buy		274,261	250	LSE
04:21:38	314.0	1945	O	313.6	314.0	Buy		273,872	249	LSE
04:18:35	313.6	1	O	313.6	314.0	Sell		271,927	248	LSE
04:17:30	313.765	3429	O	313.6	314.0	Sell		271,926	247	LSE
04:15:06	313.8	46	AT	313.8	314.0	Sell		268,497	246	LSE
04:15:06	313.8	30	AT	313.8	314.0	Sell		268,451	245	LSE
04:14:49	314.0	43	AT	314.0	314.2	Sell		268,421	244	LSE
04:14:49	314.0	133	AT	314.0	314.2	Sell		268,378	243	LSE
04:14:49	314.0	321	AT	314.0	314.4	Sell		268,245	242	LSE
04:14:49	314.0	554	AT	314.0	314.4	Sell		267,924	241	LSE
04:14:49	314.0	142	AT	314.0	314.4	Sell		267,370	240	LSE
04:14:49	314.0	143	AT	314.0	314.4	Sell		267,228	239	LSE
04:14:49	314.0	635	AT	314.0	314.4	Sell		267,085	238	LSE
04:14:49	314.0	321	AT	314.0	314.4	Sell		266,450	237	LSE
04:14:49	314.0	44	AT	314.0	314.4	Sell		266,129	236	LSE
04:14:49	314.0	1273	AT	314.0	314.4	Sell		266,085	235	LSE
04:13:58	314.4	2	O	314.0	314.4	Buy		264,812	234	LSE
04:12:16	314.12	300	O	314.0	314.4	Sell		264,810	233	LSE
04:09:15	314.0	605	AT	313.8	314.0	Buy		264,510	232	LSE
04:09:02	314.0	195	AT	313.8	314.0	Buy		263,905	231	LSE
04:09:02	314.0	378	AT	313.8	314.0	Buy		263,710	230	LSE
04:09:02	314.0	98	AT	313.8	314.0	Buy		263,332	229	LSE
04:08:16	313.8	890	AT	313.4	313.8	Buy		263,234	228	LSE
04:08:16	313.8	183	AT	313.4	313.8	Buy		262,344	227	LSE
04:08:16	313.8	273	AT	313.4	313.8	Buy		262,161	226	LSE
04:08:16	313.8	1200	AT	313.4	313.8	Buy		261,888	225	LSE
04:08:16	313.8	284	AT	313.4	313.8	Buy		260,688	224	LSE
04:08:16	313.8	1145	AT	313.4	313.8	Buy		260,404	223	LSE
04:04:55	313.6	651	AT	313.6	313.8	Sell		259,259	222	LSE
04:04:55	313.6	322	AT	313.6	313.8	Sell		258,608	221	LSE
04:04:38	313.707	631	O	313.6	313.8	Buy		258,286	220	LSE
04:02:56	313.8	761	AT	313.8	314.0	Sell		257,655	219	LSE
04:02:44	313.8	1427	AT	313.6	313.8	Buy		256,894	218	LSE
04:02:44	313.8	463	AT	313.6	313.8	Buy		255,467	217	LSE
04:02:44	313.8	467	AT	313.6	313.8	Buy		255,004	216	LSE
04:02:44	313.8	536	AT	313.6	313.8	Buy		254,537	215	LSE
04:02:44	313.6	805	AT	313.6	313.8	Sell		254,001	214	LSE
04:02:44	313.6	1059	AT	313.2	313.6	Buy		253,196	213	LSE
04:02:44	313.6	499	AT	313.2	313.6	Buy		252,137	212	LSE
04:02:44	313.6	495	AT	313.2	313.6	Buy		251,638	211	LSE
04:02:44	313.6	879	AT	313.2	313.6	Buy		251,143	210	LSE
04:02:44	313.6	564	AT	313.2	313.6	Buy		250,264	209	LSE
03:59:03	313.4	880	AT	313.4	313.6	Sell		249,700	208	LSE
03:59:01	313.6	6363	AT	313.6	313.8	Sell		248,820	207	LSE
03:59:01	313.6	921	AT	313.2	313.6	Buy		242,457	206	LSE
03:59:01	313.6	694	AT	313.2	313.6	Buy		241,536	205	LSE
03:59:01	313.6	2022	AT	313.2	313.6	Buy		240,842	204	LSE
03:58:23	313.4	1	AT	313.4	313.6	Sell		238,820	203	LSE
03:58:23	313.4	2112	AT	313.4	313.6	Sell		238,819	202	LSE
03:56:23	313.6	4	AT	313.6	313.8	Sell		236,707	201	LSE

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions