Schroders (SDR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

358.20

-0.40

(-0.11%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 651 - 601 (08:17-08:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:40	315.0	663	AT	314.8	315.0	Buy		553,227	651	LSE
08:16:24	314.8	4	AT	314.8	315.0	Sell		552,564	650	LSE
08:15:21	314.8	421	AT	314.8	315.0	Sell		552,560	649	LSE
08:15:21	314.8	1469	AT	314.8	315.0	Sell		552,139	648	LSE
08:15:21	314.8	463	AT	314.8	315.0	Sell		550,670	647	LSE
08:15:21	314.8	39	AT	314.8	315.0	Sell		550,207	646	LSE
08:15:21	314.8	477	AT	314.8	315.0	Sell		550,168	645	LSE
08:15:21	314.8	673	AT	314.8	315.0	Sell		549,691	644	LSE
08:15:21	314.8	1330	AT	314.8	315.0	Sell		549,018	643	LSE
08:15:00	314.8	654	AT	314.8	315.0	Sell		547,688	642	LSE
08:15:00	314.8	833	AT	314.8	315.0	Sell		547,034	641	LSE
08:15:00	314.8	463	AT	314.8	315.0	Sell		546,201	640	LSE
08:15:00	314.8	293	AT	314.8	315.0	Sell		545,738	639	LSE
08:14:21	314.8	1304	AT	314.6	314.8	Buy		545,445	638	LSE
08:14:21	314.8	654	AT	314.8	315.0	Sell		544,141	637	LSE
08:14:21	314.8	498	AT	314.8	315.0	Sell		543,487	636	LSE
08:14:21	314.8	445	AT	314.8	315.0	Sell		542,989	635	LSE
08:14:20	315.0	480	AT	315.0	315.2	Sell		542,544	634	LSE
08:14:20	315.0	467	AT	315.0	315.2	Sell		542,064	633	LSE
08:14:20	315.0	280	AT	315.0	315.2	Sell		541,597	632	LSE
08:14:20	315.0	1266	AT	315.0	315.2	Sell		541,317	631	LSE
08:14:20	315.0	1047	AT	315.0	315.2	Sell		540,051	630	LSE
08:14:20	315.0	478	AT	315.0	315.2	Sell		539,004	629	LSE
08:14:20	315.0	196	AT	314.8	315.0	Buy		538,526	628	LSE
08:14:20	315.0	1304	AT	314.8	315.0	Buy		538,330	627	LSE
08:14:20	315.0	30	AT	315.0	315.2	Sell		537,026	626	LSE
08:14:20	315.0	82	AT	315.0	315.2	Sell		536,996	625	LSE
08:14:20	315.0	653	AT	315.0	315.2	Sell		536,914	624	LSE
08:14:20	315.0	1270	AT	315.0	315.2	Sell		536,261	623	LSE
08:14:20	315.0	215	AT	315.0	315.2	Sell		534,991	622	LSE
08:13:26	315.2	4	AT	315.0	315.2	Buy		534,776	621	LSE
08:12:45	315.08	905	O	315.0	315.2	Sell		534,772	620	LSE
08:08:24	315.0	530	AT	315.0	315.4	Sell		533,867	619	LSE
08:08:24	315.0	528	AT	315.0	315.4	Sell		533,337	618	LSE
08:08:24	315.0	486	AT	315.0	315.4	Sell		532,809	617	LSE
08:08:24	315.0	257	AT	315.0	315.4	Sell		532,323	616	LSE
08:08:24	315.0	309	AT	315.0	315.4	Sell		532,066	615	LSE
08:08:24	315.0	721	AT	315.0	315.4	Sell		531,757	614	LSE
08:08:24	315.0	1391	AT	315.0	315.4	Sell		531,036	613	LSE
08:08:24	315.0	1304	AT	315.0	315.4	Sell		529,645	612	LSE
08:03:24	315.12	32	O	315.0	315.4	Sell		528,341	611	LSE
08:03:20	315.2	144	AT	315.0	315.2	Buy		528,309	610	LSE
08:03:20	315.2	415	AT	315.0	315.2	Buy		528,165	609	LSE
08:03:20	315.2	679	AT	315.0	315.2	Buy		527,750	608	LSE
08:03:20	315.2	28	AT	315.0	315.2	Buy		527,071	607	LSE
08:03:20	315.2	623	AT	315.0	315.2	Buy		527,043	606	LSE
08:03:19	315.0	2048	O	315.0	315.2	Sell		526,420	605	LSE
08:03:18	315.0	1175	AT	315.0	315.2	Sell		524,372	604	LSE
08:03:18	315.0	873	AT	315.0	315.2	Sell		523,197	603	LSE
08:03:18	315.0	1352	AT	315.0	315.2	Sell		522,324	602	LSE
08:02:02	315.0	483	AT	315.0	315.2	Sell		520,972	601	LSE

Invesco Euro Cash3Months...

I Grandi Viaggi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions