Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

358.20

-0.40

(-0.11%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 1201 - 1151 (11:02-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:20	316.0	738	AT	315.8	316.0	Buy		1,099,184	1201	LSE
11:02:20	316.0	750	AT	315.8	316.0	Buy		1,098,446	1200	LSE
11:02:20	316.0	500	AT	315.8	316.0	Buy		1,097,696	1199	LSE
11:02:20	316.0	500	AT	315.8	316.0	Buy		1,097,196	1198	LSE
11:02:20	316.0	443	AT	315.8	316.0	Buy		1,096,696	1197	LSE
11:02:20	316.0	537	AT	315.8	316.0	Buy		1,096,253	1196	LSE
10:59:37	315.6	531	AT	315.6	316.0	Sell		1,095,716	1195	LSE
10:57:56	315.8	504	AT	315.8	316.0	Sell		1,095,185	1194	LSE
10:57:53	315.8	97	AT	315.8	316.0	Sell		1,094,681	1193	LSE
10:57:53	315.8	389	AT	315.8	316.0	Sell		1,094,584	1192	LSE
10:57:50	315.8	1245	AT	315.8	316.0	Sell		1,094,195	1191	LSE
10:57:50	315.8	2988	AT	315.8	316.0	Sell		1,092,950	1190	LSE
10:57:50	315.8	14	AT	315.8	316.0	Sell		1,089,962	1189	LSE
10:57:50	315.8	1096	AT	315.8	316.0	Sell		1,089,948	1188	LSE
10:57:50	315.8	1497	AT	315.8	316.0	Sell		1,088,852	1187	LSE
10:56:01	315.8	1282	AT	315.4	315.8	Buy		1,087,355	1186	LSE
10:56:01	315.8	1215	AT	315.4	315.8	Buy		1,086,073	1185	LSE
10:56:01	315.8	1931	AT	315.4	315.8	Buy		1,084,858	1184	LSE
10:56:01	315.8	1158	AT	315.4	315.8	Buy		1,082,927	1183	LSE
10:56:01	315.8	707	AT	315.4	315.8	Buy		1,081,769	1182	LSE
10:56:01	315.8	705	AT	315.4	315.8	Buy		1,081,062	1181	LSE
10:56:01	315.8	441	AT	315.4	315.8	Buy		1,080,357	1180	LSE
10:56:01	315.8	458	AT	315.4	315.8	Buy		1,079,916	1179	LSE
10:54:38	315.6	1214	AT	315.4	315.6	Buy		1,079,458	1178	LSE
10:54:38	315.4	200	AT	315.4	315.6	Sell		1,078,244	1177	LSE
10:54:38	315.4	2600	AT	315.4	315.6	Sell		1,078,044	1176	LSE
10:54:38	315.4	1208	AT	315.4	315.6	Sell		1,075,444	1175	LSE
10:54:38	315.4	1154	AT	315.4	315.6	Sell		1,074,236	1174	LSE
10:54:38	315.4	2988	AT	315.4	315.6	Sell		1,073,082	1173	LSE
10:53:25	315.6	2464	AT	315.4	315.6	Buy		1,070,094	1172	LSE
10:53:21	315.6	240	AT	315.6	315.8	Sell		1,067,630	1171	LSE
10:53:21	315.6	244	AT	315.6	315.8	Sell		1,067,390	1170	LSE
10:53:21	315.6	200	AT	315.6	315.8	Sell		1,067,146	1169	LSE
10:53:21	315.6	326	AT	315.6	315.8	Sell		1,066,946	1168	LSE
10:52:57	315.6	537	AT	315.6	315.8	Sell		1,066,620	1167	LSE
10:52:36	315.538	5000	O	315.4	315.8	Sell		1,066,083	1166	LSE
10:51:24	315.6	176	AT	315.4	315.6	Buy		1,061,083	1165	LSE
10:51:24	315.6	53	AT	315.4	315.6	Buy		1,060,907	1164	LSE
10:51:24	315.6	271	AT	315.4	315.6	Buy		1,060,854	1163	LSE
10:51:24	315.6	967	AT	315.4	315.6	Buy		1,060,583	1162	LSE
10:51:24	315.6	524	AT	315.4	315.6	Buy		1,059,616	1161	LSE
10:51:24	315.6	489	AT	315.4	315.6	Buy		1,059,092	1160	LSE
10:51:18	315.6	2	O	315.4	315.6	Buy		1,058,603	1159	LSE
10:49:43	315.2	141	AT	315.2	315.6	Sell		1,058,601	1158	LSE
10:49:43	315.2	499	AT	315.2	315.6	Sell		1,058,460	1157	LSE
10:49:11	315.327	5000	O	315.2	315.6	Sell		1,057,961	1156	LSE
10:48:05	315.47	30	O	315.2	315.6	Buy		1,052,961	1155	LSE
10:47:39	315.6	3	O	315.2	315.6	Buy		1,052,931	1154	LSE
10:45:08	315.4	2988	AT	315.2	315.4	Buy		1,052,928	1153	LSE
10:45:07	315.2	145	AT	315.2	315.4	Sell		1,049,940	1152	LSE
10:45:07	315.2	827	AT	315.2	315.6	Sell		1,049,795	1151	LSE

Brazilian Securities Cia...

Am Wrldinfo Usd

Sul 116 Participacoes ON

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Republic of France

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions