Schroders (SDR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

358.20

-0.40

(-0.11%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 601 - 551 (08:02-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:02	315.0	483	AT	315.0	315.2	Sell		520,972	601	LSE
08:02:02	315.0	1357	AT	315.0	315.2	Sell		520,489	600	LSE
08:02:02	315.0	900	AT	315.0	315.2	Sell		519,132	599	LSE
08:02:02	315.0	1304	AT	315.0	315.2	Sell		518,232	598	LSE
08:01:10	315.2	774	AT	315.2	315.4	Sell		516,928	597	LSE
08:01:10	315.2	24	AT	315.2	315.4	Sell		516,154	596	LSE
08:00:54	315.4	253	AT	315.2	315.4	Buy		516,130	595	LSE
08:00:54	315.4	274	AT	315.2	315.4	Buy		515,877	594	LSE
08:00:54	315.4	700	AT	315.2	315.4	Buy		515,603	593	LSE
08:00:54	315.4	885	AT	315.2	315.4	Buy		514,903	592	LSE
08:00:54	315.4	14	AT	315.2	315.4	Buy		514,018	591	LSE
08:00:54	315.4	676	AT	315.0	315.4	Buy		514,004	590	LSE
08:00:04	315.2	546	AT	315.0	315.2	Buy		513,328	589	LSE
08:00:04	315.2	1304	AT	315.0	315.2	Buy		512,782	588	LSE
07:59:23	315.2	392	AT	315.0	315.2	Buy		511,478	587	LSE
07:59:23	315.2	478	AT	315.0	315.2	Buy		511,086	586	LSE
07:59:23	315.2	18	AT	314.8	315.2	Buy		510,608	585	LSE
07:59:23	315.2	451	AT	314.8	315.2	Buy		510,590	584	LSE
07:55:18	315.0	861	AT	315.0	315.2	Sell		510,139	583	LSE
07:54:42	314.96	1760	O	314.8	315.2	Sell		509,278	582	LSE
07:54:06	315.2	1011	AT	314.8	315.2	Buy		507,518	581	LSE
07:54:06	315.2	747	AT	314.8	315.2	Buy		506,507	580	LSE
07:54:06	315.2	461	AT	314.8	315.2	Buy		505,760	579	LSE
07:54:06	315.2	322	AT	314.8	315.2	Buy		505,299	578	LSE
07:54:06	315.2	773	AT	314.8	315.2	Buy		504,977	577	LSE
07:54:06	315.2	502	AT	314.8	315.2	Buy		504,204	576	LSE
07:54:06	315.2	444	AT	314.8	315.2	Buy		503,702	575	LSE
07:54:06	315.2	858	AT	314.8	315.2	Buy		503,258	574	LSE
07:54:06	315.2	1043	AT	314.8	315.2	Buy		502,400	573	LSE
07:54:06	315.2	371	AT	314.8	315.2	Buy		501,357	572	LSE
07:54:06	315.0	915	AT	314.8	315.0	Buy		500,986	571	LSE
07:53:00	314.8	787	AT	314.8	315.0	Sell		500,071	570	LSE
07:52:29	315.0	157	O	314.6	315.0	Buy		499,284	569	LSE
07:51:09	315.0	659	AT	314.8	315.0	Buy		499,127	568	LSE
07:51:09	315.0	253	AT	314.8	315.0	Buy		498,468	567	LSE
07:51:09	315.0	684	AT	314.8	315.0	Buy		498,215	566	LSE
07:51:09	315.0	286	AT	314.8	315.0	Buy		497,531	565	LSE
07:50:00	315.0	815	AT	314.8	315.0	Buy		497,245	564	LSE
07:50:00	315.0	284	AT	314.8	315.0	Buy		496,430	563	LSE
07:49:58	314.8	933	AT	314.8	315.0	Sell		496,146	562	LSE
07:49:58	314.8	380	AT	314.8	315.0	Sell		495,213	561	LSE
07:49:38	315.0	2	O	314.8	315.0	Buy		494,833	560	LSE
07:49:38	315.0	433	AT	314.8	315.0	Buy		494,831	559	LSE
07:49:03	315.0	385	AT	314.8	315.0	Buy		494,398	558	LSE
07:49:02	315.0	1	AT	315.0	315.2	Sell		494,013	557	LSE
07:48:57	315.0	2255	AT	315.0	315.2	Sell		494,012	556	LSE
07:48:57	315.0	472	AT	315.0	315.2	Sell		491,757	555	LSE
07:48:57	315.0	497	AT	315.0	315.2	Sell		491,285	554	LSE
07:48:57	315.0	540	AT	315.0	315.2	Sell		490,788	553	LSE
07:48:57	315.0	375	AT	315.0	315.2	Sell		490,248	552	LSE
07:48:57	315.0	1498	AT	315.0	315.2	Sell		489,873	551	LSE

Ashtead Technology

Invesco Euro Cash3Months...

I Grandi Viaggi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions