Schroders (SDR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

321.60

-1.80

(-0.56%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:23-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:32	314.4	1000	AT	314.4	314.6	Sell		594,291	701	LSE
08:23:32	314.4	919	AT	314.4	314.6	Sell		593,291	700	LSE
08:23:32	314.4	1112	AT	314.4	314.6	Sell		592,372	699	LSE
08:23:04	314.6	95	AT	314.4	314.6	Buy		591,260	698	LSE
08:23:04	314.6	259	AT	314.4	314.6	Buy		591,165	697	LSE
08:23:04	314.6	800	AT	314.4	314.6	Buy		590,906	696	LSE
08:23:04	314.6	787	AT	314.4	314.6	Buy		590,106	695	LSE
08:23:04	314.6	1775	AT	314.6	314.8	Sell		589,319	694	LSE
08:23:04	314.6	1109	AT	314.6	314.8	Sell		587,544	693	LSE
08:23:04	314.6	1631	AT	314.6	314.8	Sell		586,435	692	LSE
08:23:04	314.6	1022	AT	314.6	314.8	Sell		584,804	691	LSE
08:23:04	314.6	877	AT	314.6	314.8	Sell		583,782	690	LSE
08:23:04	314.6	524	AT	314.6	314.8	Sell		582,905	689	LSE
08:23:04	314.6	482	AT	314.6	314.8	Sell		582,381	688	LSE
08:23:04	314.6	517	AT	314.6	314.8	Sell		581,899	687	LSE
08:23:04	314.6	878	AT	314.6	314.8	Sell		581,382	686	LSE
08:23:04	314.6	1391	AT	314.6	314.8	Sell		580,504	685	LSE
08:23:04	314.8	75	AT	314.8	315.0	Sell		579,113	684	LSE
08:22:45	314.8	900	AT	314.8	315.0	Sell		579,038	683	LSE
08:22:41	314.8	452	AT	314.8	315.0	Sell		578,138	682	LSE
08:22:41	314.8	594	AT	314.8	315.0	Sell		577,686	681	LSE
08:22:41	314.8	760	AT	314.8	315.0	Sell		577,092	680	LSE
08:21:24	314.8	1270	AT	314.8	315.0	Sell		576,332	679	LSE
08:21:24	314.8	434	AT	314.8	315.0	Sell		575,062	678	LSE
08:21:24	314.8	853	AT	314.8	315.0	Sell		574,628	677	LSE
08:21:24	314.8	537	AT	314.8	315.0	Sell		573,775	676	LSE
08:20:49	314.8	453	AT	314.8	315.0	Sell		573,238	675	LSE
08:20:49	314.8	515	AT	314.8	315.0	Sell		572,785	674	LSE
08:20:49	314.8	1230	AT	314.8	315.0	Sell		572,270	673	LSE
08:20:35	314.8	850	AT	314.6	314.8	Buy		571,040	672	LSE
08:20:35	314.8	84	AT	314.8	315.0	Sell		570,190	671	LSE
08:20:35	314.8	462	AT	314.8	315.0	Sell		570,106	670	LSE
08:20:35	314.8	199	AT	314.8	315.0	Sell		569,644	669	LSE
08:20:35	314.8	1620	AT	314.8	315.0	Sell		569,445	668	LSE
08:20:02	315.0	886	AT	314.8	315.0	Buy		567,825	667	LSE
08:20:02	315.0	518	AT	314.8	315.0	Buy		566,939	666	LSE
08:20:02	315.0	668	AT	314.8	315.0	Buy		566,421	665	LSE
08:18:04	314.8	546	AT	314.8	315.0	Sell		565,753	664	LSE
08:18:04	314.8	806	AT	314.8	315.0	Sell		565,207	663	LSE
08:17:40	315.0	1631	AT	314.8	315.0	Buy		564,401	662	LSE
08:17:40	314.8	1	O	314.8	315.2	Sell		562,770	661	LSE
08:17:40	315.0	975	AT	315.0	315.2	Sell		562,769	660	LSE
08:17:40	315.0	1087	AT	315.0	315.2	Sell		561,794	659	LSE
08:17:40	315.0	2074	AT	315.0	315.2	Sell		560,707	658	LSE
08:17:40	315.0	722	AT	314.8	315.0	Buy		558,633	657	LSE
08:17:40	315.0	1054	AT	314.8	315.0	Buy		557,911	656	LSE
08:17:40	315.0	559	AT	314.8	315.0	Buy		556,857	655	LSE
08:17:40	315.0	517	AT	314.8	315.0	Buy		556,298	654	LSE
08:17:40	315.0	765	AT	314.8	315.0	Buy		555,781	653	LSE
08:17:40	315.0	1789	AT	314.8	315.0	Buy		555,016	652	LSE
08:17:40	315.0	663	AT	314.8	315.0	Buy		553,227	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions