Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

358.20

-0.40

(-0.11%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 751 - 701 (08:41-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:24	314.6	571	AT	314.6	314.8	Sell		636,607	751	LSE
08:41:05	314.6	1085	AT	314.4	314.6	Buy		636,036	750	LSE
08:41:05	314.4	243	AT	314.4	314.6	Sell		634,951	749	LSE
08:41:04	314.4	680	AT	314.4	314.6	Sell		634,708	748	LSE
08:41:04	314.4	507	AT	314.4	314.6	Sell		634,028	747	LSE
08:41:04	314.4	462	AT	314.4	314.6	Sell		633,521	746	LSE
08:41:04	314.4	531	AT	314.4	314.6	Sell		633,059	745	LSE
08:41:04	314.4	2039	AT	314.4	314.6	Sell		632,528	744	LSE
08:41:04	314.6	91	AT	314.4	314.6	Buy		630,489	743	LSE
08:41:04	314.6	950	AT	314.4	314.6	Buy		630,398	742	LSE
08:41:04	314.6	166	AT	314.6	314.8	Sell		629,448	741	LSE
08:41:04	314.6	875	AT	314.6	314.8	Sell		629,282	740	LSE
08:41:04	314.6	1176	AT	314.6	314.8	Sell		628,407	739	LSE
08:41:04	314.6	113	AT	314.6	314.8	Sell		627,231	738	LSE
08:41:04	314.6	28	AT	314.6	314.8	Sell		627,118	737	LSE
08:41:04	314.6	620	AT	314.6	314.8	Sell		627,090	736	LSE
08:41:04	314.6	1696	AT	314.6	314.8	Sell		626,470	735	LSE
08:41:04	314.6	2906	AT	314.6	314.8	Sell		624,774	734	LSE
08:41:04	314.6	3636	AT	314.6	314.8	Sell		621,868	733	LSE
08:41:04	314.6	4875	AT	314.6	314.8	Sell		618,232	732	LSE
08:39:55	314.6	795	AT	314.6	314.8	Sell		613,357	731	LSE
08:39:55	314.6	470	AT	314.6	314.8	Sell		612,562	730	LSE
08:38:04	314.6	558	AT	314.6	314.8	Sell		612,092	729	LSE
08:36:40	314.6	792	AT	314.6	314.8	Sell		611,534	728	LSE
08:36:24	314.6	542	AT	314.6	314.8	Sell		610,742	727	LSE
08:35:07	314.8	145	AT	314.6	314.8	Buy		610,200	726	LSE
08:35:07	314.8	1370	AT	314.6	314.8	Buy		610,055	725	LSE
08:35:07	314.8	800	AT	314.6	314.8	Buy		608,685	724	LSE
08:35:07	314.8	734	AT	314.6	314.8	Buy		607,885	723	LSE
08:35:07	314.8	951	AT	314.6	314.8	Buy		607,151	722	LSE
08:35:07	314.8	114	AT	314.6	314.8	Buy		606,200	721	LSE
08:34:44	314.6	253	AT	314.6	314.8	Sell		606,086	720	LSE
08:34:14	314.6	739	AT	314.4	314.6	Buy		605,833	719	LSE
08:34:14	314.6	1024	AT	314.4	314.6	Buy		605,094	718	LSE
08:34:14	314.6	535	AT	314.4	314.6	Buy		604,070	717	LSE
08:34:14	314.6	2039	AT	314.4	314.6	Buy		603,535	716	LSE
08:34:14	314.6	836	AT	314.4	314.6	Buy		601,496	715	LSE
08:33:29	314.4	70	AT	314.4	314.6	Sell		600,660	714	LSE
08:33:29	314.4	635	AT	314.4	314.6	Sell		600,590	713	LSE
08:33:29	314.4	26	AT	314.4	314.6	Sell		599,955	712	LSE
08:33:29	314.4	1219	AT	314.4	314.6	Sell		599,929	711	LSE
08:33:26	314.4	538	AT	314.4	314.8	Sell		598,710	710	LSE
08:32:57	314.4	772	AT	314.4	314.8	Sell		598,172	709	LSE
08:28:06	314.8	80	O	314.4	314.8	Buy		597,400	708	LSE
08:25:44	314.64	200	O	314.4	314.8	Buy		597,320	707	LSE
08:23:33	314.6	591	AT	314.4	314.6	Buy		597,120	706	LSE
08:23:32	314.6	555	AT	314.2	314.6	Buy		596,529	705	LSE
08:23:32	314.4	747	AT	314.4	314.6	Sell		595,974	704	LSE
08:23:32	314.4	454	AT	314.4	314.6	Sell		595,227	703	LSE
08:23:32	314.4	482	AT	314.4	314.6	Sell		594,773	702	LSE
08:23:32	314.4	1000	AT	314.4	314.6	Sell		594,291	701	LSE

Brazilian Securities Cia...

Georgia Capital

Am Wrldinfo Usd

Sul 116 Participacoes ON

Jpmorgan Emerging Market...

Intesa Sanpaolo

Republic of Italy

Intesa Sanpaolo

Cassa Depositi e Prestit...

Romania Republic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions