Schroders (SDR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

358.20

-0.40

(-0.11%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 1101 - 1051 (10:38-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:05	315.2	1009	AT	315.2	315.4	Sell		988,240	1101	LSE
10:38:05	315.2	535	AT	315.0	315.2	Buy		987,231	1100	LSE
10:38:05	315.2	661	AT	315.0	315.2	Buy		986,696	1099	LSE
10:38:05	315.2	969	AT	315.0	315.2	Buy		986,035	1098	LSE
10:38:05	315.2	3220	AT	315.0	315.2	Buy		985,066	1097	LSE
10:38:05	315.2	2390	AT	315.0	315.2	Buy		981,846	1096	LSE
10:37:57	315.0	2200	AT	314.8	315.0	Buy		979,456	1095	LSE
10:37:57	315.0	452	AT	314.8	315.0	Buy		977,256	1094	LSE
10:37:57	315.0	3620	AT	314.8	315.0	Buy		976,804	1093	LSE
10:37:57	315.0	1530	AT	314.8	315.0	Buy		973,184	1092	LSE
10:37:57	315.0	503	AT	314.8	315.0	Buy		971,654	1091	LSE
10:37:57	315.0	835	AT	314.8	315.0	Buy		971,151	1090	LSE
10:37:57	315.0	1302	AT	314.8	315.0	Buy		970,316	1089	LSE
10:37:30	315.0	815	O	314.8	315.0	Buy		969,014	1088	LSE
10:37:30	314.8	1980	AT	314.8	315.0	Sell		968,199	1087	LSE
10:36:19	314.8	3821	AT	314.8	315.0	Sell		966,219	1086	LSE
10:36:19	314.8	169	AT	314.8	315.0	Sell		962,398	1085	LSE
10:36:11	314.8	928	AT	314.6	314.8	Buy		962,229	1084	LSE
10:36:11	314.8	900	AT	314.6	314.8	Buy		961,301	1083	LSE
10:36:11	314.8	156	AT	314.8	315.0	Sell		960,401	1082	LSE
10:36:11	314.8	24	AT	314.8	315.0	Sell		960,245	1081	LSE
10:36:10	314.8	1224	AT	314.8	315.0	Sell		960,221	1080	LSE
10:36:10	314.8	1042	AT	314.8	315.0	Sell		958,997	1079	LSE
10:36:10	314.8	1404	AT	314.8	315.0	Sell		957,955	1078	LSE
10:36:10	314.8	2610	AT	314.8	315.0	Sell		956,551	1077	LSE
10:36:10	314.8	1324	AT	314.8	315.0	Sell		953,941	1076	LSE
10:36:10	314.8	2554	AT	314.8	315.0	Sell		952,617	1075	LSE
10:36:10	314.8	2989	AT	314.8	315.0	Sell		950,063	1074	LSE
10:35:51	314.8	1252	AT	314.8	315.0	Sell		947,074	1073	LSE
10:35:51	314.8	2450	AT	314.8	315.0	Sell		945,822	1072	LSE
10:35:51	314.8	2390	AT	314.8	315.0	Sell		943,372	1071	LSE
10:35:01	314.8	632	AT	314.8	315.0	Sell		940,982	1070	LSE
10:35:01	314.8	748	AT	314.8	315.0	Sell		940,350	1069	LSE
10:35:01	314.8	208	AT	314.8	315.0	Sell		939,602	1068	LSE
10:35:01	314.8	1165	AT	314.8	315.0	Sell		939,394	1067	LSE
10:35:01	314.8	1526	AT	314.8	315.0	Sell		938,229	1066	LSE
10:31:09	315.0	400	AT	314.8	315.0	Buy		936,703	1065	LSE
10:31:00	314.8	2	O	314.8	315.2	Sell		936,303	1064	LSE
10:30:50	315.04	61	O	314.8	315.2	Buy		936,301	1063	LSE
10:30:26	315.0	925	AT	315.0	315.2	Sell		936,240	1062	LSE
10:30:26	315.0	1442	AT	315.0	315.2	Sell		935,315	1061	LSE
10:30:26	315.0	656	AT	315.0	315.2	Sell		933,873	1060	LSE
10:30:26	315.0	656	AT	314.8	315.0	Buy		933,217	1059	LSE
10:30:26	315.0	8	AT	314.8	315.0	Buy		932,561	1058	LSE
10:30:26	315.0	1459	AT	314.8	315.0	Buy		932,553	1057	LSE
10:30:26	315.0	2390	AT	314.8	315.0	Buy		931,094	1056	LSE
10:26:10	315.0	92	AT	315.0	315.2	Sell		928,704	1055	LSE
10:22:12	315.0	452	AT	314.8	315.0	Buy		928,612	1054	LSE
10:22:10	314.8	312	AT	314.8	315.0	Sell		928,160	1053	LSE
10:22:10	314.8	2078	AT	314.8	315.0	Sell		927,848	1052	LSE
10:22:10	314.8	17	AT	314.8	315.0	Sell		925,770	1051	LSE

Invesco Euro Cash3Months...

I Grandi Viaggi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions