Schroders (SDR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

358.20

-0.40

(-0.11%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trade 851 - 801 (09:17-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:08	315.2	985	AT	315.2	315.4	Sell		734,926	851	LSE
09:17:08	315.2	1127	AT	315.2	315.4	Sell		733,941	850	LSE
09:17:08	315.4	1451	AT	315.0	315.4	Buy		732,814	849	LSE
09:17:08	315.4	447	AT	315.0	315.4	Buy		731,363	848	LSE
09:17:08	315.4	492	AT	315.0	315.4	Buy		730,916	847	LSE
09:17:08	315.4	1132	AT	315.0	315.4	Buy		730,424	846	LSE
09:17:08	315.4	463	AT	315.0	315.4	Buy		729,292	845	LSE
09:17:08	315.4	981	AT	315.0	315.4	Buy		728,829	844	LSE
09:17:08	315.4	723	AT	315.0	315.4	Buy		727,848	843	LSE
09:17:08	315.4	1021	AT	315.0	315.4	Buy		727,125	842	LSE
09:17:08	315.4	2390	AT	315.0	315.4	Buy		726,104	841	LSE
09:16:17	315.4	59	O	315.0	315.4	Buy		723,714	840	LSE
09:15:52	315.2	713	AT	315.0	315.2	Buy		723,655	839	LSE
09:15:52	315.2	7	AT	315.2	315.4	Sell		722,942	838	LSE
09:15:52	315.2	140	AT	315.2	315.4	Sell		722,935	837	LSE
09:15:52	315.2	1904	AT	315.2	315.6	Sell		722,795	836	LSE
09:15:52	315.2	2390	AT	315.2	315.6	Sell		720,891	835	LSE
09:15:52	315.2	919	AT	315.2	315.6	Sell		718,501	834	LSE
09:15:52	315.2	1467	AT	315.2	315.6	Sell		717,582	833	LSE
09:15:52	315.2	617	AT	315.2	315.6	Sell		716,115	832	LSE
09:15:52	315.2	59	AT	315.2	315.6	Sell		715,498	831	LSE
09:15:52	315.2	1024	AT	315.2	315.6	Sell		715,439	830	LSE
09:15:52	315.2	4	AT	315.2	315.6	Sell		714,415	829	LSE
09:13:43	315.4	1014	AT	315.0	315.4	Buy		714,411	828	LSE
09:13:43	315.4	465	AT	315.0	315.4	Buy		713,397	827	LSE
09:13:43	315.4	453	AT	315.0	315.4	Buy		712,932	826	LSE
09:13:43	315.4	986	AT	315.0	315.4	Buy		712,479	825	LSE
09:13:39	315.2	700	AT	315.0	315.2	Buy		711,493	824	LSE
09:13:39	315.2	586	AT	315.0	315.2	Buy		710,793	823	LSE
09:13:39	315.2	850	AT	315.0	315.2	Buy		710,207	822	LSE
09:13:39	315.2	1014	AT	315.0	315.2	Buy		709,357	821	LSE
09:04:16	315.0	118	AT	314.8	315.0	Buy		708,343	820	LSE
09:04:16	315.0	570	AT	314.8	315.0	Buy		708,225	819	LSE
09:04:16	315.0	235	AT	314.8	315.0	Buy		707,655	818	LSE
09:04:16	315.0	1835	AT	314.8	315.0	Buy		707,420	817	LSE
09:03:51	314.76	475	O	314.6	315.0	Sell		705,585	816	LSE
09:03:03	314.8	3017	AT	314.6	314.8	Buy		705,110	815	LSE
09:02:28	314.8	1100	AT	314.8	315.0	Sell		702,093	814	LSE
09:02:28	314.8	932	AT	314.6	314.8	Buy		700,993	813	LSE
09:02:28	314.8	59	AT	314.6	314.8	Buy		700,061	812	LSE
09:02:28	314.8	1305	AT	314.6	314.8	Buy		700,002	811	LSE
09:02:28	314.8	1019	AT	314.6	314.8	Buy		698,697	810	LSE
09:02:28	314.8	487	AT	314.6	314.8	Buy		697,678	809	LSE
08:58:37	314.6	346	AT	314.4	314.6	Buy		697,191	808	LSE
08:58:37	314.6	1746	AT	314.4	314.6	Buy		696,845	807	LSE
08:58:37	314.6	751	AT	314.4	314.6	Buy		695,099	806	LSE
08:58:37	314.6	293	AT	314.4	314.6	Buy		694,348	805	LSE
08:58:37	314.6	1923	AT	314.4	314.6	Buy		694,055	804	LSE
08:58:37	314.6	1109	AT	314.4	314.6	Buy		692,132	803	LSE
08:58:37	314.6	384	AT	314.2	314.6	Buy		691,023	802	LSE
08:58:37	314.6	1012	AT	314.2	314.6	Buy		690,639	801	LSE

Invesco Euro Cash3Months...

I Grandi Viaggi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions