Schroders (SDR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

321.60

-1.80

(-0.56%)

Closed January 05 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:56-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:56:23	313.6	4	AT	313.6	313.8	Sell		236,707	201	LSE
03:56:23	313.6	1880	AT	313.6	313.8	Sell		236,703	200	LSE
03:56:23	313.6	3050	AT	313.6	313.8	Sell		234,823	199	LSE
03:56:23	313.6	5070	AT	313.6	313.8	Sell		231,773	198	LSE
03:56:05	313.8	928	AT	313.8	314.0	Sell		226,703	197	LSE
03:56:05	313.8	1282	AT	313.8	314.0	Sell		225,775	196	LSE
03:56:05	313.8	286	AT	313.8	314.0	Sell		224,493	195	LSE
03:56:02	313.8	1732	AT	313.6	313.8	Buy		224,207	194	LSE
03:56:02	313.8	411	AT	313.6	313.8	Buy		222,475	193	LSE
03:55:10	313.6	1444	O	313.6	313.8	Sell		222,064	192	LSE
03:55:10	313.8	32	AT	313.8	314.0	Sell		220,620	191	LSE
03:54:12	314.0	15	O	313.8	314.0	Buy		220,588	190	LSE
03:50:30	313.8	52	AT	313.6	313.8	Buy		220,573	189	LSE
03:50:30	313.8	61	AT	313.6	313.8	Buy		220,521	188	LSE
03:49:58	313.8	513	AT	313.6	313.8	Buy		220,460	187	LSE
03:49:58	313.8	86	AT	313.6	313.8	Buy		219,947	186	LSE
03:49:57	313.8	666	AT	313.8	314.0	Sell		219,861	185	LSE
03:49:57	313.8	770	AT	313.8	314.0	Sell		219,195	184	LSE
03:48:20	313.8	1221	AT	313.6	313.8	Buy		218,425	183	LSE
03:48:20	313.8	103	AT	313.6	313.8	Buy		217,204	182	LSE
03:45:51	313.84	236	O	313.6	314.0	Buy		217,101	181	LSE
03:44:35	313.8	542	AT	313.8	314.0	Sell		216,865	180	LSE
03:44:35	313.8	341	AT	313.8	314.0	Sell		216,323	179	LSE
03:44:35	313.8	644	AT	313.8	314.0	Sell		215,982	178	LSE
03:44:31	313.8	778	AT	313.6	313.8	Buy		215,338	177	LSE
03:42:40	313.918	11096	O	313.6	314.0	Buy		214,560	176	LSE
03:37:02	313.6	620	AT	313.6	313.8	Sell		203,464	175	LSE
03:36:58	313.6	26	AT	313.6	313.8	Sell		202,844	174	LSE
03:36:58	313.6	1068	AT	313.6	313.8	Sell		202,818	173	LSE
03:36:58	313.6	1176	AT	313.6	313.8	Sell		201,750	172	LSE
03:36:19	314.0	1103	AT	314.0	314.2	Sell		200,574	171	LSE
03:36:19	314.0	5851	AT	314.0	314.2	Sell		199,471	170	LSE
03:36:19	314.0	5851	AT	314.0	314.2	Sell		193,620	169	LSE
03:36:19	314.0	1050	AT	313.4	314.0	Buy		187,769	168	LSE
03:36:19	314.0	1241	AT	313.4	314.0	Buy		186,719	167	LSE
03:36:19	314.0	856	AT	313.4	314.0	Buy		185,478	166	LSE
03:36:19	314.0	1351	AT	313.4	314.0	Buy		184,622	165	LSE
03:36:19	313.8	834	AT	313.4	313.8	Buy		183,271	164	LSE
03:36:19	313.8	163	AT	313.4	313.8	Buy		182,437	163	LSE
03:36:19	313.8	349	AT	313.4	313.8	Buy		182,274	162	LSE
03:36:19	313.8	1351	AT	313.4	313.8	Buy		181,925	161	LSE
03:35:21	313.8	1	O	313.4	313.8	Buy		180,574	160	LSE
03:34:02	313.6	5072	AT	313.6	313.8	Sell		180,573	159	LSE
03:34:02	313.6	864	AT	313.2	313.6	Buy		175,501	158	LSE
03:34:02	313.6	313	AT	313.2	313.6	Buy		174,637	157	LSE
03:34:02	313.6	770	AT	313.2	313.6	Buy		174,324	156	LSE
03:34:02	313.6	1630	AT	313.2	313.6	Buy		173,554	155	LSE
03:34:02	313.6	1351	AT	313.2	313.6	Buy		171,924	154	LSE
03:33:48	313.6	13740	AT	313.6	313.8	Sell		170,573	153	LSE
03:33:48	313.6	747	AT	313.0	313.6	Buy		156,833	152	LSE
03:33:48	313.6	906	AT	313.0	313.6	Buy		156,086	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions