Schroders (SDR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Schroders Plc (SDR)
Schroders Plc (SDR) Trades

Schroders Plc (SDR)

327.20

2.80

( 0.86% )

Updated: 11:15:29

Delayed by 15 minutes

Trade 1251 - 1201 (11:11-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:48	316.6	502	AT	316.2	316.6	Buy		1,146,266	1251	LSE
11:11:11	316.6	811	AT	316.2	316.6	Buy		1,145,764	1250	LSE
11:11:11	316.6	1337	AT	316.2	316.6	Buy		1,144,953	1249	LSE
11:11:11	316.6	444	AT	316.2	316.6	Buy		1,143,616	1248	LSE
11:11:11	316.6	480	AT	316.2	316.6	Buy		1,143,172	1247	LSE
11:11:11	316.6	2304	AT	316.2	316.6	Buy		1,142,692	1246	LSE
11:11:11	316.6	950	AT	316.2	316.6	Buy		1,140,388	1245	LSE
11:11:11	316.6	2988	AT	316.2	316.6	Buy		1,139,438	1244	LSE
11:11:10	316.4	93	AT	316.4	316.6	Sell		1,136,450	1243	LSE
11:11:10	316.4	5	AT	316.4	316.6	Sell		1,136,357	1242	LSE
11:10:57	316.4	270	AT	316.4	316.6	Sell		1,136,352	1241	LSE
11:10:55	316.4	1124	AT	316.4	316.6	Sell		1,136,082	1240	LSE
11:10:43	316.6	14	AT	316.6	316.8	Sell		1,134,958	1239	LSE
11:10:43	316.6	15	AT	316.6	316.8	Sell		1,134,944	1238	LSE
11:10:25	316.4	2988	AT	316.4	316.6	Sell		1,134,929	1237	LSE
11:10:25	316.4	75	AT	316.4	316.6	Sell		1,131,941	1236	LSE
11:10:25	316.4	809	AT	316.4	316.6	Sell		1,131,866	1235	LSE
11:10:25	316.4	130	AT	316.4	316.6	Sell		1,131,057	1234	LSE
11:10:25	316.4	841	AT	316.4	316.6	Sell		1,130,927	1233	LSE
11:10:25	316.4	1186	AT	316.4	316.6	Sell		1,130,086	1232	LSE
11:10:25	316.4	201	AT	316.4	316.8	Sell		1,128,900	1231	LSE
11:10:25	316.4	1300	AT	316.4	316.8	Sell		1,128,699	1230	LSE
11:10:25	316.4	690	AT	316.4	316.8	Sell		1,127,399	1229	LSE
11:10:25	316.4	2159	AT	316.4	316.8	Sell		1,126,709	1228	LSE
11:10:25	316.4	829	AT	316.4	316.8	Sell		1,124,550	1227	LSE
11:09:40	316.6	82	AT	316.6	316.8	Sell		1,123,721	1226	LSE
11:09:40	316.6	1020	AT	316.6	316.8	Sell		1,123,639	1225	LSE
11:09:39	316.6	116	AT	316.6	316.8	Sell		1,122,619	1224	LSE
11:09:39	316.6	856	AT	316.6	316.8	Sell		1,122,503	1223	LSE
11:09:39	316.6	1247	AT	316.4	316.6	Buy		1,121,647	1222	LSE
11:08:51	316.4	627	AT	316.2	316.4	Buy		1,120,400	1221	LSE
11:08:51	316.4	976	AT	316.2	316.4	Buy		1,119,773	1220	LSE
11:08:51	316.4	2012	AT	316.2	316.4	Buy		1,118,797	1219	LSE
11:08:02	316.12	406	O	316.2	316.4	Sell		1,116,785	1218	LSE
11:08:01	316.2	305	AT	316.2	316.4	Sell		1,116,379	1217	LSE
11:08:01	316.4	1300	AT	316.4	316.6	Sell		1,116,074	1216	LSE
11:08:01	316.4	970	AT	316.2	316.4	Buy		1,114,774	1215	LSE
11:08:01	316.4	512	AT	316.2	316.4	Buy		1,113,804	1214	LSE
11:08:01	316.4	471	AT	316.2	316.4	Buy		1,113,292	1213	LSE
11:08:01	316.4	2390	AT	316.2	316.4	Buy		1,112,821	1212	LSE
11:08:01	316.4	1050	AT	316.2	316.4	Buy		1,110,431	1211	LSE
11:08:01	316.2	653	AT	316.0	316.2	Buy		1,109,381	1210	LSE
11:02:40	316.0	950	AT	316.0	316.2	Sell		1,108,728	1209	LSE
11:02:40	316.0	27	AT	316.0	316.2	Sell		1,107,778	1208	LSE
11:02:40	316.0	988	AT	316.0	316.2	Sell		1,107,751	1207	LSE
11:02:40	316.0	2988	AT	316.0	316.2	Sell		1,106,763	1206	LSE
11:02:40	316.0	6	AT	316.0	316.2	Sell		1,103,775	1205	LSE
11:02:21	316.2	2000	AT	316.2	316.4	Sell		1,103,769	1204	LSE
11:02:21	316.2	416	AT	316.0	316.2	Buy		1,101,769	1203	LSE
11:02:21	316.2	2169	AT	316.0	316.2	Buy		1,101,353	1202	LSE
11:02:20	316.0	738	AT	315.8	316.0	Buy		1,099,184	1201	LSE

Vontobel Financial Produ...

Warr Cloudia Research 2325

Federal Home Loan Mortgage

Societe Generale Effekten

DB X-Trackers MSCI Canad...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions