ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,868.55
-0.22%
US Tech 100
20,479.60
0.34%
Dow Jones
42,392.27
-0.36%
Brent Oil
75.605
-0.33%
Bitcoin
96,614.90
-0.29%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Schroders Plc (SDR)

  7. Schroders Plc (SDR) Trades

Schroders Plc

Schroders Plc (SDR)

SiteMinder Ltd
Stroud Resources Ltd
324.80
1.40
( 0.43% )
Updated: 06:16:56
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SDR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:52:56 316.6 66616 O 316.8 317.0 Sell
1,907,911 1372 LSE
11:50:10 316.6 984 O 316.8 317.0 Sell
1,841,295 1371 LSE
11:35:06 316.6 586484 UT 316.8 317.0 Sell
1,840,311 1370 LSE
11:29:53 316.8 1 AT 316.8 317.0 Sell
1,253,827 1369 LSE
11:29:31 317.0 3788 AT 316.8 317.0 Buy
1,253,826 1368 LSE
11:29:31 317.0 1160 AT 316.8 317.0 Buy
1,250,038 1367 LSE
11:29:31 317.0 1319 AT 316.8 317.0 Buy
1,248,878 1366 LSE
11:29:31 317.0 514 AT 316.8 317.0 Buy
1,247,559 1365 LSE
11:29:31 317.0 950 AT 316.8 317.0 Buy
1,247,045 1364 LSE
11:29:31 317.0 475 AT 316.8 317.0 Buy
1,246,095 1363 LSE
11:29:31 317.0 323 AT 316.8 317.0 Buy
1,245,620 1362 LSE
11:29:00 316.8 483 AT 316.8 317.0 Sell
1,245,297 1361 LSE
11:29:00 316.8 516 AT 316.8 317.0 Sell
1,244,814 1360 LSE
11:29:00 316.8 2 AT 316.8 317.0 Sell
1,244,298 1359 LSE
11:28:42 316.8 1332 AT 316.6 316.8 Buy
1,244,296 1358 LSE
11:28:22 316.8 986 AT 316.8 317.0 Sell
1,242,964 1357 LSE
11:28:22 316.8 697 AT 316.6 316.8 Buy
1,241,978 1356 LSE
11:28:22 316.8 1299 AT 316.6 316.8 Buy
1,241,281 1355 LSE
11:28:22 316.8 500 AT 316.6 316.8 Buy
1,239,982 1354 LSE
11:28:22 316.8 2401 AT 316.6 316.8 Buy
1,239,482 1353 LSE
11:28:22 316.8 530 AT 316.6 316.8 Buy
1,237,081 1352 LSE
11:28:22 316.8 38 AT 316.6 316.8 Buy
1,236,551 1351 LSE
11:28:22 316.8 489 AT 316.6 316.8 Buy
1,236,513 1350 LSE
11:28:22 316.8 48 AT 316.6 316.8 Buy
1,236,024 1349 LSE
11:27:56 316.6 829 AT 316.6 316.8 Sell
1,235,976 1348 LSE
11:27:45 316.8 39 O 316.6 316.8 Buy
1,235,147 1347 LSE
11:27:08 316.694 1310 O 316.6 316.8 Sell
1,235,108 1346 LSE
11:26:57 316.8 3 AT 316.8 317.0 Sell
1,233,798 1345 LSE
11:26:32 316.8 2988 AT 316.8 317.0 Sell
1,233,795 1344 LSE
11:26:04 316.8 1183 AT 316.8 317.0 Sell
1,230,807 1343 LSE
11:26:04 316.8 521 AT 316.8 317.0 Sell
1,229,624 1342 LSE
11:26:04 316.8 506 AT 316.8 317.0 Sell
1,229,103 1341 LSE
11:26:04 316.8 950 AT 316.8 317.0 Sell
1,228,597 1340 LSE
11:26:04 316.8 2215 AT 316.8 317.0 Sell
1,227,647 1339 LSE
11:26:04 316.8 773 AT 316.8 317.0 Sell
1,225,432 1338 LSE
11:26:03 317.0 2665 AT 316.8 317.0 Buy
1,224,659 1337 LSE
11:25:52 316.8 2 AT 316.8 317.0 Sell
1,221,994 1336 LSE
11:25:13 316.8 2988 AT 316.8 317.0 Sell
1,221,992 1335 LSE
11:25:13 316.8 8 AT 316.8 317.0 Sell
1,219,004 1334 LSE
11:25:03 316.8 193 AT 316.8 317.0 Sell
1,218,996 1333 LSE
11:25:03 316.8 1 AT 316.8 317.0 Sell
1,218,803 1332 LSE
11:25:03 316.8 6 AT 316.8 317.0 Sell
1,218,802 1331 LSE
11:24:43 316.8 2988 AT 316.6 316.8 Buy
1,218,796 1330 LSE
11:24:43 316.8 513 AT 316.6 316.8 Buy
1,215,808 1329 LSE
11:24:43 316.8 950 AT 316.6 316.8 Buy
1,215,295 1328 LSE
11:24:43 316.8 853 AT 316.6 316.8 Buy
1,214,345 1327 LSE
11:24:12 316.6 19 AT 316.6 316.8 Sell
1,213,492 1326 LSE
11:24:12 316.6 528 AT 316.6 316.8 Sell
1,213,473 1325 LSE
11:24:12 316.6 950 AT 316.6 316.8 Sell
1,212,945 1324 LSE
11:24:12 316.6 465 AT 316.6 316.8 Sell
1,211,995 1323 LSE
11:24:12 316.6 521 AT 316.6 316.8 Sell
1,211,530 1322 LSE
11:24:12 316.6 2392 AT 316.6 316.8 Sell
1,211,009 1321 LSE
11:24:12 316.6 596 AT 316.6 316.8 Sell
1,208,617 1320 LSE
11:23:58 316.6 947 AT 316.4 316.6 Buy
1,208,021 1319 LSE
11:23:58 316.6 950 AT 316.6 316.8 Sell
1,207,074 1318 LSE
11:23:58 316.6 106 AT 316.6 316.8 Sell
1,206,124 1317 LSE
11:23:58 316.6 361 AT 316.6 316.8 Sell
1,206,018 1316 LSE
11:23:58 316.6 446 AT 316.6 316.8 Sell
1,205,657 1315 LSE
11:23:58 316.6 293 AT 316.6 316.8 Sell
1,205,211 1314 LSE
11:23:21 316.6 771 AT 316.6 316.8 Sell
1,204,918 1313 LSE
11:23:02 316.8 1299 AT 316.6 316.8 Buy
1,204,147 1312 LSE
11:23:02 316.8 12 AT 316.8 317.0 Sell
1,202,848 1311 LSE
11:22:51 316.8 1280 AT 316.8 317.0 Sell
1,202,836 1310 LSE
11:22:51 316.8 986 AT 316.8 317.0 Sell
1,201,556 1309 LSE
11:22:45 316.6 30 O 316.6 317.0 Sell
1,200,570 1308 LSE
11:22:35 316.8 1000 AT 316.6 316.8 Buy
1,200,540 1307 LSE
11:22:35 316.8 160 AT 316.6 316.8 Buy
1,199,540 1306 LSE
11:22:35 316.8 980 AT 316.6 316.8 Buy
1,199,380 1305 LSE
11:22:35 316.8 494 AT 316.6 316.8 Buy
1,198,400 1304 LSE
11:22:35 316.8 506 AT 316.6 316.8 Buy
1,197,906 1303 LSE
11:22:13 316.6 43 AT 316.4 316.6 Buy
1,197,400 1302 LSE
11:22:13 316.6 1369 AT 316.4 316.6 Buy
1,197,357 1301 LSE

Your Recent History

LSE
SDR
Schroders
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads