Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,829.50

27.00

( 1.50% )

Updated: 09:03:04

Delayed by 15 minutes

Trade 151 - 101 (03:31-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:48	1803.73	222	O	1803.0	1804.5	Sell		38,327	151	LSE
03:31:25	1804.5	273	AT	1803.5	1804.5	Buy		38,105	150	LSE
03:31:25	1804.5	46	AT	1803.5	1804.5	Buy		37,832	149	LSE
03:30:50	1805.0	798	AT	1804.0	1805.0	Buy		37,786	148	LSE
03:30:50	1805.0	202	AT	1804.0	1805.0	Buy		36,988	147	LSE
03:30:11	1803.5	1	O	1803.5	1805.0	Sell		36,786	146	LSE
03:30:03	1803.5	28	O	1803.5	1805.0	Sell		36,785	145	LSE
03:29:22	1805.0	25	AT	1805.0	1806.0	Sell		36,757	144	LSE
03:28:02	1805.5	63	AT	1805.5	1806.5	Sell		36,732	143	LSE
03:28:01	1806.5	57	AT	1805.0	1806.5	Buy		36,669	142	LSE
03:27:15	1804.5	1	O	1803.0	1804.5	Buy		36,612	141	LSE
03:26:45	1802.5	26	AT	1802.5	1804.0	Sell		36,611	140	LSE
03:26:45	1802.0	152	AT	1801.0	1802.0	Buy		36,585	139	LSE
03:26:45	1802.0	81	AT	1801.0	1802.0	Buy		36,433	138	LSE
03:26:45	1801.5	2	AT	1801.0	1801.5	Buy		36,352	137	LSE
03:26:45	1801.5	2	AT	1801.0	1801.5	Buy		36,350	136	LSE
03:26:45	1801.5	6	AT	1801.0	1801.5	Buy		36,348	135	LSE
03:26:45	1801.5	12	AT	1801.0	1801.5	Buy		36,342	134	LSE
03:25:49	1801.5	2	AT	1801.0	1801.5	Buy		36,330	133	LSE
03:25:49	1801.5	2	AT	1801.0	1801.5	Buy		36,328	132	LSE
03:25:49	1801.5	12	AT	1801.0	1801.5	Buy		36,326	131	LSE
03:25:49	1801.5	2	AT	1801.0	1801.5	Buy		36,314	130	LSE
03:25:49	1801.5	2	AT	1801.0	1801.5	Buy		36,312	129	LSE
03:25:49	1801.5	12	AT	1801.0	1801.5	Buy		36,310	128	LSE
03:25:49	1801.5	13	AT	1801.0	1801.5	Buy		36,298	127	LSE
03:25:49	1801.5	11	AT	1801.0	1801.5	Buy		36,285	126	LSE
03:25:49	1801.5	62	AT	1801.0	1801.5	Buy		36,274	125	LSE
03:25:49	1801.5	15	AT	1801.0	1801.5	Buy		36,212	124	LSE
03:25:49	1801.5	32	AT	1801.0	1801.5	Buy		36,197	123	LSE
03:25:49	1801.5	32	AT	1801.0	1801.5	Buy		36,165	122	LSE
03:25:49	1801.5	16	AT	1801.0	1801.5	Buy		36,133	121	LSE
03:25:49	1801.5	14	AT	1801.0	1801.5	Buy		36,117	120	LSE
03:25:49	1801.5	39	AT	1801.0	1801.5	Buy		36,103	119	LSE
03:25:49	1801.5	72	AT	1801.0	1801.5	Buy		36,064	118	LSE
03:25:49	1801.5	16	AT	1800.5	1801.5	Buy		35,992	117	LSE
03:25:49	1801.5	14	AT	1800.5	1801.5	Buy		35,976	116	LSE
03:25:49	1801.5	39	AT	1800.5	1801.5	Buy		35,962	115	LSE
03:25:49	1801.5	72	AT	1800.5	1801.5	Buy		35,923	114	LSE
03:25:48	1801.5	39	AT	1800.5	1801.5	Buy		35,851	113	LSE
03:25:48	1801.5	25	AT	1801.0	1801.5	Buy		35,812	112	LSE
03:25:35	1802.0	150	AT	1802.0	1802.5	Sell		35,787	111	LSE
03:25:35	1801.5	154	AT	1801.5	1803.0	Sell		35,637	110	LSE
03:25:35	1801.5	142	AT	1801.5	1803.0	Sell		35,483	109	LSE
03:25:35	1801.5	160	AT	1801.5	1803.0	Sell		35,341	108	LSE
03:25:35	1801.5	32	AT	1801.5	1803.0	Sell		35,181	107	LSE
03:25:35	1802.0	183	AT	1802.0	1803.0	Sell		35,149	106	LSE
03:24:46	1802.0	16	AT	1802.0	1803.0	Sell		34,966	105	LSE
03:23:59	1802.5	42	AT	1801.5	1802.5	Buy		34,950	104	LSE
03:23:59	1802.5	191	AT	1801.5	1802.5	Buy		34,908	103	LSE
03:23:59	1802.5	29	AT	1801.5	1802.5	Buy		34,717	102	LSE
03:23:54	1803.0	5	AT	1803.0	1803.5	Sell		34,688	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions