Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:41-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:33	1830.0	240	AT	1829.5	1830.0	Buy		294,625	1351	LSE
08:41:33	1830.0	169	AT	1829.5	1830.0	Buy		294,385	1350	LSE
08:41:31	1829.5	111	AT	1828.5	1829.5	Buy		294,216	1349	LSE
08:41:31	1829.5	58	AT	1828.5	1829.5	Buy		294,105	1348	LSE
08:41:31	1829.0	77	AT	1829.0	1830.0	Sell		294,047	1347	LSE
08:41:31	1829.0	589	AT	1829.0	1830.0	Sell		293,970	1346	LSE
08:41:31	1829.5	66	AT	1829.5	1830.5	Sell		293,381	1345	LSE
08:41:31	1829.5	958	AT	1829.5	1830.5	Sell		293,315	1344	LSE
08:41:31	1829.5	51	AT	1829.5	1830.5	Sell		292,357	1343	LSE
08:41:05	1830.0	79	AT	1830.0	1830.5	Sell		292,306	1342	LSE
08:40:49	1830.0	1039	O	1829.5	1831.0	Sell		292,227	1341	LSE
08:39:40	1830.5	1	AT	1830.0	1830.5	Buy		291,188	1340	LSE
08:39:14	1830.0	47	AT	1830.0	1830.5	Sell		291,187	1339	LSE
08:39:14	1830.0	220	AT	1829.5	1830.0	Buy		291,140	1338	LSE
08:39:14	1830.0	142	AT	1830.0	1831.0	Sell		290,920	1337	LSE
08:39:13	1831.0	95	AT	1829.5	1831.0	Buy		290,778	1336	LSE
08:39:13	1831.0	176	AT	1829.5	1831.0	Buy		290,683	1335	LSE
08:39:13	1830.5	181	AT	1829.5	1830.5	Buy		290,507	1334	LSE
08:39:13	1830.5	47	AT	1829.5	1830.5	Buy		290,326	1333	LSE
08:38:49	1829.0	38	AT	1829.0	1830.0	Sell		290,279	1332	LSE
08:38:21	1829.0	239	AT	1828.5	1829.0	Buy		290,241	1331	LSE
08:38:21	1829.0	331	AT	1828.5	1829.0	Buy		290,002	1330	LSE
08:37:05	1828.5	110	AT	1828.0	1828.5	Buy		289,671	1329	LSE
08:37:00	1828.5	1400	O	1828.0	1829.0			289,561	1328	LSE
08:36:45	1828.5	31	AT	1828.0	1828.5	Buy		288,161	1327	LSE
08:36:45	1828.5	69	AT	1828.5	1829.0	Sell		288,130	1326	LSE
08:36:31	1829.0	130	AT	1828.0	1829.0	Buy		288,061	1325	LSE
08:36:29	1829.0	539	AT	1827.5	1829.0	Buy		287,931	1324	LSE
08:36:29	1828.5	48	AT	1827.5	1828.5	Buy		287,392	1323	LSE
08:36:29	1828.5	220	AT	1827.5	1828.5	Buy		287,344	1322	LSE
08:36:28	1828.0	124	AT	1828.0	1829.0	Sell		287,124	1321	LSE
08:36:28	1828.0	48	AT	1828.0	1829.0	Sell		287,000	1320	LSE
08:36:28	1828.0	92	AT	1828.0	1829.0	Sell		286,952	1319	LSE
08:36:11	1827.5	398	O	1827.0	1828.5	Sell		286,860	1318	LSE
08:35:05	1826.5	15	AT	1826.5	1827.0	Sell		286,462	1317	LSE
08:35:05	1826.5	795	AT	1826.5	1827.0	Sell		286,447	1316	LSE
08:35:03	1827.0	13	AT	1827.0	1827.5	Sell		285,652	1315	LSE
08:34:54	1828.5	234	AT	1827.0	1828.5	Buy		285,639	1314	LSE
08:34:54	1828.5	183	AT	1827.0	1828.5	Buy		285,405	1313	LSE
08:34:54	1828.0	189	AT	1827.0	1828.0	Buy		285,222	1312	LSE
08:34:54	1828.0	100	AT	1827.0	1828.0	Buy		285,033	1311	LSE
08:34:03	1826.5	76	AT	1826.5	1827.0	Sell		284,933	1310	LSE
08:33:51	1826.915	16	O	1826.5	1827.5	Sell		284,857	1309	LSE
08:33:28	1827.0	21	AT	1827.0	1827.5	Sell		284,841	1308	LSE
08:33:15	1826.5	50	AT	1826.5	1827.0	Sell		284,820	1307	LSE
08:33:14	1826.5	10	AT	1826.5	1827.5	Sell		284,770	1306	LSE
08:33:14	1826.5	220	AT	1826.0	1826.5	Buy		284,760	1305	LSE
08:32:51	1825.5	95	AT	1825.5	1826.0	Sell		284,540	1304	LSE
08:32:51	1825.5	71	AT	1825.5	1826.0	Sell		284,445	1303	LSE
08:32:28	1826.5	86	AT	1825.0	1826.5	Buy		284,374	1302	LSE
08:32:28	1826.5	138	AT	1825.0	1826.5	Buy		284,288	1301	LSE

BlackRock Asset Manageme...

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions