Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:24-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:05	1800.0	229	AT	1800.0	1801.0	Sell		111,883	551	LSE
05:23:08	1801.0	3	O	1800.0	1801.0	Buy		111,654	550	LSE
05:22:47	1801.0	152	AT	1801.0	1801.5	Sell		111,651	549	LSE
05:22:47	1801.0	90	AT	1801.0	1801.5	Sell		111,499	548	LSE
05:22:47	1801.0	264	AT	1801.0	1801.5	Sell		111,409	547	LSE
05:22:01	1802.0	552	AT	1801.5	1802.0	Buy		111,145	546	LSE
05:21:58	1801.5	316	AT	1801.5	1802.0	Sell		110,593	545	LSE
05:21:58	1801.5	53	AT	1801.5	1802.0	Sell		110,277	544	LSE
05:20:31	1801.5	219	AT	1801.5	1802.5	Sell		110,224	543	LSE
05:20:31	1801.5	36	AT	1801.5	1802.5	Sell		110,005	542	LSE
05:20:30	1802.269	19	O	1801.5	1802.5	Buy		109,969	541	LSE
05:19:58	1802.0	316	AT	1802.0	1802.5	Sell		109,950	540	LSE
05:18:56	1802.0	102	AT	1802.0	1802.5	Sell		109,634	539	LSE
05:18:55	1802.5	31	AT	1802.5	1803.5	Sell		109,532	538	LSE
05:18:55	1802.5	243	AT	1802.5	1803.5	Sell		109,501	537	LSE
05:18:11	1802.73	100	O	1802.5	1803.5	Sell		109,258	536	LSE
05:17:47	1803.0	20	AT	1803.0	1803.5	Sell		109,158	535	LSE
05:17:24	1803.0	152	AT	1803.0	1804.0	Sell		109,138	534	LSE
05:17:24	1803.0	316	AT	1803.0	1804.0	Sell		108,986	533	LSE
05:17:24	1803.0	62	AT	1803.0	1804.0	Sell		108,670	532	LSE
05:17:24	1803.5	169	AT	1803.0	1803.5	Buy		108,608	531	LSE
05:17:05	1802.5	1	O	1802.5	1803.5	Sell		108,439	530	LSE
05:16:58	1803.0	5	AT	1802.5	1803.0	Buy		108,438	529	LSE
05:16:58	1803.0	72	AT	1802.5	1803.0	Buy		108,433	528	LSE
05:15:32	1802.5	27	AT	1802.5	1803.0	Sell		108,361	527	LSE
05:13:49	1803.5	48	AT	1803.5	1804.0	Sell		108,334	526	LSE
05:13:29	1803.5	160	AT	1803.5	1804.0	Sell		108,286	525	LSE
05:13:29	1803.5	388	AT	1803.5	1804.0	Sell		108,126	524	LSE
05:13:29	1803.5	91	AT	1803.5	1804.0	Sell		107,738	523	LSE
05:13:29	1803.5	314	AT	1803.5	1804.0	Sell		107,647	522	LSE
05:13:28	1803.0	268	O	1803.0	1804.0	Sell		107,333	521	LSE
05:13:26	1803.0	352	AT	1802.5	1803.0	Buy		107,065	520	LSE
05:13:26	1803.0	19	AT	1802.5	1803.0	Buy		106,713	519	LSE
05:13:26	1803.0	108	AT	1802.5	1803.0	Buy		106,694	518	LSE
05:13:26	1803.0	8	AT	1802.5	1803.0	Buy		106,586	517	LSE
05:13:26	1802.5	89	AT	1802.0	1802.5	Buy		106,578	516	LSE
05:13:26	1802.0	69	AT	1801.5	1802.0	Buy		106,489	515	LSE
05:13:26	1802.0	220	AT	1801.5	1802.0	Buy		106,420	514	LSE
05:13:26	1802.0	41	AT	1801.5	1802.0	Buy		106,200	513	LSE
05:13:26	1802.0	220	AT	1801.5	1802.0	Buy		106,159	512	LSE
05:13:26	1802.5	49	AT	1801.5	1802.5	Buy		105,939	511	LSE
05:13:26	1802.5	305	AT	1801.5	1802.5	Buy		105,890	510	LSE
05:13:26	1802.5	89	AT	1801.5	1802.5	Buy		105,585	509	LSE
05:13:26	1802.5	637	AT	1801.5	1802.5	Buy		105,496	508	LSE
05:13:26	1802.5	116	AT	1801.5	1802.5	Buy		104,859	507	LSE
05:13:26	1802.5	164	AT	1801.5	1802.5	Buy		104,743	506	LSE
05:13:26	1802.5	266	AT	1801.5	1802.5	Buy		104,579	505	LSE
05:13:26	1802.5	319	AT	1801.5	1802.5	Buy		104,313	504	LSE
05:13:26	1802.5	111	AT	1801.5	1802.5	Buy		103,994	503	LSE
05:13:26	1802.0	220	AT	1801.5	1802.0	Buy		103,883	502	LSE
05:13:26	1801.5	160	AT	1801.5	1802.5	Sell		103,663	501	LSE

Xtrackers Russell 2000 U...

Vanguard USD Emerging Ma...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions