Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:04-04:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:37	1802.5	232	AT	1802.0	1802.5	Buy		94,758	451	LSE
05:04:37	1802.5	327	AT	1802.0	1802.5	Buy		94,526	450	LSE
05:04:17	1802.5	2	AT	1802.0	1802.5	Buy		94,199	449	LSE
05:04:14	1802.998	1	O	1802.0	1803.0	Buy		94,197	448	LSE
05:03:10	1802.998	3	O	1802.0	1803.0	Buy		94,196	447	LSE
05:03:07	1802.998	5	O	1802.0	1803.0	Buy		94,193	446	LSE
05:02:07	1803.498	4	O	1802.5	1803.5	Buy		94,188	445	LSE
05:02:03	1803.5	63	AT	1803.5	1804.5	Sell		94,184	444	LSE
05:01:54	1804.0	350	AT	1804.0	1805.0	Sell		94,121	443	LSE
05:01:54	1804.0	163	AT	1804.0	1805.0	Sell		93,771	442	LSE
05:01:54	1804.0	251	AT	1804.0	1805.0	Sell		93,608	441	LSE
05:01:54	1804.0	81	AT	1804.0	1805.0	Sell		93,357	440	LSE
05:01:54	1804.5	47	AT	1804.0	1804.5	Buy		93,276	439	LSE
05:01:54	1804.5	61	AT	1804.0	1804.5	Buy		93,229	438	LSE
05:01:05	1804.0	269	AT	1804.0	1804.5	Sell		93,168	437	LSE
05:01:05	1804.0	4	AT	1804.0	1804.5	Sell		92,899	436	LSE
05:01:05	1804.0	350	AT	1804.0	1805.0	Sell		92,895	435	LSE
05:01:05	1804.0	227	AT	1804.0	1805.0	Sell		92,545	434	LSE
05:01:05	1804.0	251	AT	1804.0	1805.0	Sell		92,318	433	LSE
05:01:05	1804.0	158	AT	1804.0	1805.0	Sell		92,067	432	LSE
05:01:05	1804.0	74	AT	1804.0	1805.0	Sell		91,909	431	LSE
05:01:05	1804.5	304	AT	1804.0	1804.5	Buy		91,835	430	LSE
05:01:05	1804.5	251	AT	1804.0	1804.5	Buy		91,531	429	LSE
05:00:05	1804.0	214	AT	1804.0	1805.0	Sell		91,280	428	LSE
05:00:05	1804.0	316	AT	1804.0	1805.0	Sell		91,066	427	LSE
05:00:05	1804.0	156	AT	1804.0	1805.0	Sell		90,750	426	LSE
04:59:25	1804.5	350	AT	1803.5	1804.5	Buy		90,594	425	LSE
04:59:25	1804.5	47	AT	1803.5	1804.5	Buy		90,244	424	LSE
04:58:59	1803.5	217	AT	1802.5	1803.5	Buy		90,197	423	LSE
04:58:59	1803.5	19	AT	1802.5	1803.5	Buy		89,980	422	LSE
04:58:42	1802.7	1400	O	1802.5	1803.5	Sell		89,961	421	LSE
04:58:12	1803.0	525	AT	1802.5	1803.0	Buy		88,561	420	LSE
04:58:04	1803.0	28	AT	1802.0	1803.0	Buy		88,036	419	LSE
04:58:01	1802.5	41	AT	1802.0	1802.5	Buy		88,008	418	LSE
04:58:01	1802.5	383	AT	1802.0	1802.5	Buy		87,967	417	LSE
04:58:01	1802.5	340	AT	1802.0	1802.5	Buy		87,584	416	LSE
04:57:30	1802.0	761	AT	1801.5	1802.0	Buy		87,244	415	LSE
04:57:30	1802.0	417	AT	1801.5	1802.0	Buy		86,483	414	LSE
04:57:30	1802.0	64	AT	1801.5	1802.0	Buy		86,066	413	LSE
04:57:30	1802.0	212	AT	1801.5	1802.0	Buy		86,002	412	LSE
04:57:28	1802.0	41	O	1801.0	1802.0	Buy		85,790	411	LSE
04:57:16	1801.769	522	O	1801.0	1802.0	Buy		85,749	410	LSE
04:57:09	1801.77	80	O	1801.0	1802.0	Buy		85,227	409	LSE
04:55:41	1801.77	175	O	1801.0	1802.0	Buy		85,147	408	LSE
04:54:50	1802.0	152	AT	1802.0	1803.0	Sell		84,972	407	LSE
04:54:50	1802.0	64	AT	1802.0	1803.0	Sell		84,820	406	LSE
04:54:39	1802.23	21	O	1802.0	1803.0	Sell		84,756	405	LSE
04:54:32	1802.5	251	AT	1802.5	1803.0	Sell		84,735	404	LSE
04:54:32	1802.5	154	AT	1802.5	1803.0	Sell		84,484	403	LSE
04:54:32	1802.5	43	AT	1802.5	1803.0	Sell		84,330	402	LSE
04:54:32	1802.5	75	AT	1802.5	1803.0	Sell		84,287	401	LSE

Hanetf Purpose Enterpris...

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions