Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:06-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:26	1818.5	127	AT	1818.5	1819.0	Sell		257,489	1151	LSE
08:06:22	1819.0	132	AT	1819.0	1820.0	Sell		257,362	1150	LSE
08:06:22	1819.0	20	AT	1819.0	1820.0	Sell		257,230	1149	LSE
08:06:22	1819.0	184	AT	1819.0	1820.0	Sell		257,210	1148	LSE
08:06:21	1819.0	1010	O	1819.0	1820.0	Sell		257,026	1147	LSE
08:06:13	1819.614	200	O	1819.0	1820.0	Buy		256,016	1146	LSE
08:05:42	1820.0	1	O	1819.0	1820.0	Buy		255,816	1145	LSE
08:05:31	1819.5	588	AT	1818.5	1819.5	Buy		255,815	1144	LSE
08:05:29	1819.5	47	AT	1818.0	1819.5	Buy		255,227	1143	LSE
08:05:29	1819.5	183	AT	1818.0	1819.5	Buy		255,180	1142	LSE
08:05:29	1819.5	142	AT	1818.0	1819.5	Buy		254,997	1141	LSE
08:05:29	1819.5	151	AT	1818.0	1819.5	Buy		254,855	1140	LSE
08:05:29	1819.0	47	AT	1818.0	1819.0	Buy		254,704	1139	LSE
08:05:26	1818.314	200	O	1818.0	1819.0	Sell		254,657	1138	LSE
08:05:26	1818.0	223	AT	1817.5	1818.0	Buy		254,457	1137	LSE
08:04:12	1817.5	11	AT	1817.5	1818.0	Sell		254,234	1136	LSE
08:04:12	1817.5	370	AT	1817.5	1818.0	Sell		254,223	1135	LSE
08:03:38	1818.0	104	AT	1817.5	1818.0	Buy		253,853	1134	LSE
08:03:37	1817.5	70	AT	1816.5	1817.5	Buy		253,749	1133	LSE
08:03:37	1817.5	61	AT	1816.5	1817.5	Buy		253,679	1132	LSE
08:03:36	1817.0	152	AT	1817.0	1818.0	Sell		253,618	1131	LSE
08:03:36	1817.0	182	AT	1817.0	1818.0	Sell		253,466	1130	LSE
08:03:36	1817.0	180	AT	1817.0	1818.0	Sell		253,284	1129	LSE
08:03:36	1817.0	210	AT	1817.0	1818.0	Sell		253,104	1128	LSE
08:03:36	1817.5	207	AT	1817.5	1818.0	Sell		252,894	1127	LSE
08:03:12	1817.5	1	O	1817.5	1818.0	Sell		252,687	1126	LSE
08:02:50	1817.5	100	AT	1816.5	1817.5	Buy		252,686	1125	LSE
08:02:50	1817.5	320	AT	1816.5	1817.5	Buy		252,586	1124	LSE
08:02:41	1816.5	130	AT	1816.0	1816.5	Buy		252,266	1123	LSE
08:02:41	1816.5	100	AT	1816.0	1816.5	Buy		252,136	1122	LSE
08:02:20	1816.0	51	AT	1816.0	1816.5	Sell		252,036	1121	LSE
08:01:41	1816.23	409	O	1816.0	1817.0	Sell		251,985	1120	LSE
08:01:32	1816.114	54	O	1816.0	1817.0	Sell		251,576	1119	LSE
08:00:55	1815.73	40	O	1815.5	1816.5	Sell		251,522	1118	LSE
08:00:29	1816.5	371	AT	1816.0	1816.5	Buy		251,482	1117	LSE
08:00:29	1816.0	2	AT	1815.5	1816.0	Buy		251,111	1116	LSE
08:00:29	1816.0	211	AT	1815.5	1816.0	Buy		251,109	1115	LSE
07:56:28	1816.5	99	O	1815.5	1816.5	Buy		250,898	1114	LSE
07:55:25	1815.5	153	AT	1815.5	1816.5	Sell		250,799	1113	LSE
07:55:25	1815.5	304	AT	1815.5	1816.5	Sell		250,646	1112	LSE
07:51:35	1816.0	7	AT	1816.0	1816.5	Sell		250,342	1111	LSE
07:51:25	1814.5	132	AT	1814.0	1814.5	Buy		250,335	1110	LSE
07:51:16	1814.0	304	AT	1814.0	1814.5	Sell		250,203	1109	LSE
07:49:48	1813.5	5	O	1813.5	1814.5	Sell		249,899	1108	LSE
07:49:19	1814.5	390	AT	1813.5	1814.5	Buy		249,894	1107	LSE
07:48:59	1814.0	88	AT	1813.0	1814.0	Buy		249,504	1106	LSE
07:48:27	1813.0	116	O	1813.0	1814.0	Sell		249,416	1105	LSE
07:47:50	1813.23	250	O	1813.0	1814.0	Sell		249,300	1104	LSE
07:46:51	1813.23	232	O	1813.0	1814.0	Sell		249,050	1103	LSE
07:42:21	1811.5	164	AT	1811.5	1812.5	Sell		248,818	1102	LSE
07:40:26	1812.0	151	AT	1812.0	1813.0	Sell		248,654	1101	LSE

Hanetf Purpose Enterpris...

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions