Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:40-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:26	1812.0	151	AT	1812.0	1813.0	Sell		248,654	1101	LSE
07:37:54	1812.892	437	O	1812.5	1813.5	Sell		248,503	1100	LSE
07:37:15	1813.5	27	O	1812.5	1813.5	Buy		248,066	1099	LSE
07:37:11	1813.0	60	AT	1812.0	1813.0	Buy		248,039	1098	LSE
07:33:56	1812.5	11	AT	1812.5	1813.0	Sell		247,979	1097	LSE
07:32:10	1811.5	6	O	1811.5	1812.5	Sell		247,968	1096	LSE
07:30:27	1811.0	320	AT	1810.0	1811.0	Buy		247,962	1095	LSE
07:30:27	1811.0	158	AT	1810.0	1811.0	Buy		247,642	1094	LSE
07:30:27	1810.5	270	AT	1810.0	1810.5	Buy		247,484	1093	LSE
07:30:26	1810.0	1833	AT	1809.5	1810.0	Buy		247,214	1092	LSE
07:30:26	1810.0	2999	AT	1809.5	1810.0	Buy		245,381	1091	LSE
07:30:26	1810.0	1	AT	1809.5	1810.0	Buy		242,382	1090	LSE
07:30:26	1810.0	299	AT	1809.5	1810.0	Buy		242,381	1089	LSE
07:29:05	1809.087	106	O	1808.5	1809.5	Buy		242,082	1088	LSE
07:27:57	1809.0	28	AT	1808.5	1809.0	Buy		241,976	1087	LSE
07:27:06	1808.5	6	AT	1808.0	1808.5	Buy		241,948	1086	LSE
07:26:58	1808.231	217	O	1808.0	1809.0	Sell		241,942	1085	LSE
07:26:08	1808.0	159	AT	1807.5	1808.0	Buy		241,725	1084	LSE
07:24:33	1808.5	17	AT	1808.5	1809.5	Sell		241,566	1083	LSE
07:24:33	1808.5	17	AT	1808.5	1809.5	Sell		241,549	1082	LSE
07:23:51	1808.73	318	O	1808.0	1809.5	Sell		241,532	1081	LSE
07:20:01	1810.0	27	AT	1809.5	1810.0	Buy		241,214	1080	LSE
07:19:38	1809.615	1000	O	1809.0	1810.0	Buy		241,187	1079	LSE
07:19:27	1809.5	18	AT	1809.5	1810.0	Sell		240,187	1078	LSE
07:19:27	1809.5	21	AT	1809.5	1810.0	Sell		240,169	1077	LSE
07:19:27	1809.5	27	AT	1809.5	1810.0	Sell		240,148	1076	LSE
07:18:48	1810.0	84	AT	1809.5	1810.0	Buy		240,121	1075	LSE
07:18:48	1810.0	139	AT	1809.5	1810.0	Buy		240,037	1074	LSE
07:18:33	1809.5	303	AT	1808.5	1809.5	Buy		239,898	1073	LSE
07:18:15	1809.5	72	AT	1809.5	1810.0	Sell		239,595	1072	LSE
07:16:44	1810.0	62	AT	1809.0	1810.0	Buy		239,523	1071	LSE
07:16:44	1809.5	158	AT	1809.0	1809.5	Buy		239,461	1070	LSE
07:16:44	1809.5	48	AT	1808.5	1809.5	Buy		239,303	1069	LSE
07:16:44	1809.0	84	AT	1809.0	1809.5	Sell		239,255	1068	LSE
07:16:41	1809.23	125	O	1809.0	1810.0	Sell		239,171	1067	LSE
07:16:11	1809.5	27	AT	1809.5	1810.5	Sell		239,046	1066	LSE
07:15:51	1810.27	500	O	1809.5	1810.5	Buy		239,019	1065	LSE
07:15:44	1809.5	20	AT	1809.5	1810.5	Sell		238,519	1064	LSE
07:15:44	1809.5	183	AT	1809.5	1810.5	Sell		238,499	1063	LSE
07:15:21	1809.5	158	AT	1809.5	1810.5	Sell		238,316	1062	LSE
07:15:21	1809.5	183	AT	1809.5	1810.5	Sell		238,158	1061	LSE
07:15:05	1810.0	198	AT	1809.0	1810.0	Buy		237,975	1060	LSE
07:15:05	1810.0	96	AT	1809.0	1810.0	Buy		237,777	1059	LSE
07:15:05	1810.0	46	AT	1809.0	1810.0	Buy		237,681	1058	LSE
07:15:05	1810.0	414	AT	1809.0	1810.0	Buy		237,635	1057	LSE
07:15:05	1810.0	235	AT	1809.0	1810.0	Buy		237,221	1056	LSE
07:15:05	1810.0	234	AT	1809.0	1810.0	Buy		236,986	1055	LSE
07:15:05	1810.0	45	AT	1809.0	1810.0	Buy		236,752	1054	LSE
07:15:05	1810.0	161	AT	1809.0	1810.0	Buy		236,707	1053	LSE
07:15:05	1809.5	156	AT	1809.0	1809.5	Buy		236,546	1052	LSE
07:15:05	1809.5	49	AT	1809.0	1809.5	Buy		236,390	1051	LSE

Xtrackers Russell 2000 U...

Vanguard USD Emerging Ma...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions