Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,831.00

28.50

( 1.58% )

Updated: 09:09:06

Delayed by 15 minutes

Trade 301 - 251 (04:31-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:39	1804.5	580	AT	1804.0	1804.5	Buy		60,213	301	LSE
04:31:39	1804.5	290	AT	1804.0	1804.5	Buy		59,633	300	LSE
04:31:29	1804.5	546	AT	1804.0	1804.5	Buy		59,343	299	LSE
04:31:29	1804.5	34	AT	1804.0	1804.5	Buy		58,797	298	LSE
04:31:29	1804.5	290	AT	1804.0	1804.5	Buy		58,763	297	LSE
04:31:06	1804.0	386	AT	1803.5	1804.0	Buy		58,473	296	LSE
04:31:04	1804.0	64	O	1803.5	1804.0	Buy		58,087	295	LSE
04:31:03	1803.5	241	AT	1803.0	1803.5	Buy		58,023	294	LSE
04:31:03	1803.5	79	AT	1803.0	1803.5	Buy		57,782	293	LSE
04:31:03	1803.5	244	AT	1803.0	1803.5	Buy		57,703	292	LSE
04:30:50	1803.5	3	O	1802.5	1803.5	Buy		57,459	291	LSE
04:29:13	1803.0	36	AT	1803.0	1803.5	Sell		57,456	290	LSE
04:29:13	1803.5	28	AT	1803.5	1804.5	Sell		57,420	289	LSE
04:29:13	1803.5	14	AT	1803.5	1804.5	Sell		57,392	288	LSE
04:27:00	1804.051	115	O	1803.5	1804.5	Buy		57,378	287	LSE
04:26:40	1804.5	65	AT	1804.5	1805.5	Sell		57,263	286	LSE
04:26:40	1804.5	70	AT	1804.5	1805.5	Sell		57,198	285	LSE
04:25:45	1805.5	31	AT	1805.5	1806.5	Sell		57,128	284	LSE
04:25:45	1805.5	170	AT	1805.5	1806.5	Sell		57,097	283	LSE
04:25:45	1805.5	37	AT	1805.5	1806.5	Sell		56,927	282	LSE
04:25:40	1805.5	14	AT	1805.5	1806.5	Sell		56,890	281	LSE
04:25:37	1805.5	9	AT	1805.5	1806.5	Sell		56,876	280	LSE
04:25:37	1806.0	44	AT	1806.0	1806.5	Sell		56,867	279	LSE
04:25:29	1805.5	31	AT	1805.5	1806.5	Sell		56,823	278	LSE
04:25:25	1806.0	170	AT	1806.0	1806.5	Sell		56,792	277	LSE
04:25:17	1805.5	8	AT	1805.5	1806.5	Sell		56,622	276	LSE
04:25:06	1805.5	43	AT	1804.5	1805.5	Buy		56,614	275	LSE
04:24:27	1805.763	278	O	1805.5	1806.5	Sell		56,571	274	LSE
04:23:59	1805.5	38	AT	1804.5	1805.5	Buy		56,293	273	LSE
04:23:59	1805.5	1	AT	1804.5	1805.5	Buy		56,255	272	LSE
04:23:29	1805.05	820	O	1804.5	1805.5	Buy		56,254	271	LSE
04:23:29	1805.138	500	O	1804.5	1805.5	Buy		55,434	270	LSE
04:23:12	1805.5	159	AT	1805.5	1806.0	Sell		54,934	269	LSE
04:23:12	1805.5	65	AT	1804.5	1805.5	Buy		54,775	268	LSE
04:21:58	1805.5	56	AT	1804.5	1805.5	Buy		54,710	267	LSE
04:21:58	1805.5	45	AT	1804.5	1805.5	Buy		54,654	266	LSE
04:21:26	1805.5	105	AT	1804.5	1805.5	Buy		54,609	265	LSE
04:21:09	1805.0	96	AT	1805.0	1805.5	Sell		54,504	264	LSE
04:21:09	1805.0	4	AT	1805.0	1806.0	Sell		54,408	263	LSE
04:18:49	1805.5	1	O	1804.5	1805.5	Buy		54,404	262	LSE
04:18:21	1805.5	68	AT	1805.5	1806.0	Sell		54,403	261	LSE
04:18:21	1805.5	152	AT	1805.5	1806.0	Sell		54,335	260	LSE
04:18:21	1805.5	152	AT	1805.5	1806.0	Sell		54,183	259	LSE
04:18:21	1805.5	174	AT	1805.0	1805.5	Buy		54,031	258	LSE
04:18:21	1805.5	37	AT	1805.0	1805.5	Buy		53,857	257	LSE
04:16:37	1805.0	153	O	1804.0	1805.5	Buy		53,820	256	LSE
04:16:23	1804.23	285	O	1804.0	1805.0	Sell		53,667	255	LSE
04:14:00	1804.5	101	AT	1803.5	1804.5	Buy		53,382	254	LSE
04:14:00	1804.0	103	AT	1803.0	1804.0	Buy		53,281	253	LSE
04:14:00	1804.0	20	AT	1803.0	1804.0	Buy		53,178	252	LSE
04:14:00	1804.0	29	AT	1803.0	1804.0	Buy		53,158	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions