Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (08:22-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:47	1824.0	56	AT	1824.0	1824.5	Sell		264,328	1201	LSE
08:22:47	1824.0	56	AT	1824.0	1824.5	Sell		264,272	1200	LSE
08:21:54	1823.5	47	AT	1823.5	1824.0	Sell		264,216	1199	LSE
08:21:54	1823.5	49	AT	1823.5	1824.0	Sell		264,169	1198	LSE
08:21:25	1823.0	240	AT	1822.5	1823.0	Buy		264,120	1197	LSE
08:20:44	1822.5	57	AT	1822.5	1823.0	Sell		263,880	1196	LSE
08:20:35	1822.5	565	O	1822.5	1823.0	Sell		263,823	1195	LSE
08:20:25	1822.5	58	AT	1822.5	1823.0	Sell		263,258	1194	LSE
08:20:11	1823.0	29	O	1822.0	1823.0	Buy		263,200	1193	LSE
08:20:07	1822.5	121	AT	1822.0	1822.5	Buy		263,171	1192	LSE
08:20:07	1822.5	54	AT	1822.5	1823.0	Sell		263,050	1191	LSE
08:18:19	1821.815	50	O	1821.5	1822.5	Sell		262,996	1190	LSE
08:18:08	1822.5	1	O	1821.5	1822.5	Buy		262,946	1189	LSE
08:17:19	1822.0	1	AT	1822.0	1823.0	Sell		262,945	1188	LSE
08:16:52	1821.585	351	O	1821.0	1822.5	Sell		262,944	1187	LSE
08:16:39	1822.0	320	AT	1822.0	1823.0	Sell		262,593	1186	LSE
08:16:28	1822.0	316	O	1822.0	1823.0	Sell		262,273	1185	LSE
08:15:35	1822.498	2	O	1821.5	1822.5	Buy		261,957	1184	LSE
08:15:23	1822.0	47	AT	1822.0	1822.5	Sell		261,955	1183	LSE
08:14:56	1822.0	127	AT	1821.0	1822.0	Buy		261,908	1182	LSE
08:14:52	1821.5	46	AT	1821.5	1822.0	Sell		261,781	1181	LSE
08:14:52	1822.0	46	AT	1822.0	1822.5	Sell		261,735	1180	LSE
08:14:52	1822.0	208	AT	1822.0	1822.5	Sell		261,689	1179	LSE
08:14:52	1822.0	644	AT	1822.0	1822.5	Sell		261,481	1178	LSE
08:14:50	1822.5	18	O	1822.0	1822.5	Buy		260,837	1177	LSE
08:14:30	1822.385	500	O	1822.0	1822.5	Buy		260,819	1176	LSE
08:13:50	1822.5	22	AT	1822.5	1823.5	Sell		260,319	1175	LSE
08:13:24	1823.0	129	AT	1822.5	1823.0	Buy		260,297	1174	LSE
08:13:23	1823.0	182	AT	1823.0	1824.0	Sell		260,168	1173	LSE
08:13:23	1823.0	43	AT	1823.0	1824.0	Sell		259,986	1172	LSE
08:13:01	1823.0	134	AT	1822.0	1823.0	Buy		259,943	1171	LSE
08:12:58	1822.5	130	AT	1822.5	1823.0	Sell		259,809	1170	LSE
08:12:00	1821.0	1	O	1821.0	1822.0	Sell		259,679	1169	LSE
08:11:32	1821.0	340	AT	1821.0	1821.5	Sell		259,678	1168	LSE
08:11:32	1821.0	48	AT	1821.0	1821.5	Sell		259,338	1167	LSE
08:09:32	1820.0	84	AT	1820.0	1820.5	Sell		259,290	1166	LSE
08:09:27	1820.0	189	AT	1820.0	1821.0	Sell		259,206	1165	LSE
08:09:27	1820.0	26	AT	1820.0	1821.0	Sell		259,017	1164	LSE
08:09:27	1820.0	262	AT	1820.0	1821.0	Sell		258,991	1163	LSE
08:09:27	1820.0	131	AT	1820.0	1821.0	Sell		258,729	1162	LSE
08:06:58	1820.5	132	AT	1820.5	1821.0	Sell		258,598	1161	LSE
08:06:55	1820.0	189	AT	1819.0	1820.0	Buy		258,466	1160	LSE
08:06:55	1820.0	126	AT	1819.0	1820.0	Buy		258,277	1159	LSE
08:06:55	1820.0	182	AT	1819.0	1820.0	Buy		258,151	1158	LSE
08:06:37	1819.5	71	AT	1819.5	1820.0	Sell		257,969	1157	LSE
08:06:37	1819.5	131	AT	1819.5	1820.0	Sell		257,898	1156	LSE
08:06:28	1819.5	72	AT	1819.5	1820.5	Sell		257,767	1155	LSE
08:06:26	1818.5	50	AT	1818.5	1819.5	Sell		257,695	1154	LSE
08:06:26	1819.0	126	AT	1818.5	1819.0	Buy		257,645	1153	LSE
08:06:26	1818.5	30	AT	1818.5	1819.0	Sell		257,519	1152	LSE
08:06:26	1818.5	127	AT	1818.5	1819.0	Sell		257,489	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions