Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (06:05-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:37	1801.5	150	AT	1801.5	1802.5	Sell		149,378	751	LSE
06:05:37	1802.0	152	AT	1801.0	1802.0	Buy		149,228	750	LSE
06:05:37	1802.0	183	AT	1801.0	1802.0	Buy		149,076	749	LSE
06:04:57	1801.5	220	AT	1801.5	1802.0	Sell		148,893	748	LSE
06:04:57	1801.5	183	AT	1801.0	1801.5	Buy		148,673	747	LSE
06:03:52	1801.0	47	AT	1800.5	1801.0	Buy		148,490	746	LSE
06:03:27	1801.0	220	AT	1801.0	1801.5	Sell		148,443	745	LSE
06:03:27	1801.0	105	AT	1800.5	1801.0	Buy		148,223	744	LSE
06:02:58	1800.5	51	AT	1800.0	1800.5	Buy		148,118	743	LSE
06:02:58	1800.5	152	AT	1800.0	1800.5	Buy		148,067	742	LSE
06:02:48	1800.0	45	AT	1800.0	1801.0	Sell		147,915	741	LSE
06:02:48	1800.0	136	AT	1800.0	1801.0	Sell		147,870	740	LSE
06:02:48	1800.0	153	AT	1800.0	1801.0	Sell		147,734	739	LSE
06:02:48	1800.0	183	AT	1800.0	1801.0	Sell		147,581	738	LSE
06:02:45	1800.0	51	AT	1800.0	1801.0	Sell		147,398	737	LSE
06:02:45	1800.0	136	AT	1800.0	1801.0	Sell		147,347	736	LSE
06:02:45	1800.0	153	AT	1800.0	1801.0	Sell		147,211	735	LSE
06:02:45	1800.0	92	AT	1800.0	1801.0	Sell		147,058	734	LSE
06:02:45	1800.0	183	AT	1800.0	1801.0	Sell		146,966	733	LSE
06:02:45	1800.5	45	AT	1800.5	1801.0	Sell		146,783	732	LSE
06:02:45	1801.0	44	AT	1800.0	1801.0	Buy		146,738	731	LSE
06:02:44	1800.0	136	AT	1800.0	1801.0	Sell		146,694	730	LSE
06:02:44	1800.0	22	AT	1800.0	1801.0	Sell		146,558	729	LSE
06:02:44	1800.5	183	AT	1800.0	1800.5	Buy		146,536	728	LSE
06:02:44	1800.5	88	AT	1800.0	1800.5	Buy		146,353	727	LSE
06:02:44	1800.0	136	AT	1800.0	1801.0	Sell		146,265	726	LSE
06:02:44	1800.0	152	AT	1800.0	1801.0	Sell		146,129	725	LSE
06:02:44	1800.0	183	AT	1800.0	1801.0	Sell		145,977	724	LSE
06:02:43	1800.0	48	AT	1800.0	1801.0	Sell		145,794	723	LSE
06:02:43	1800.0	183	AT	1800.0	1801.0	Sell		145,746	722	LSE
06:02:43	1800.0	157	AT	1800.0	1801.0	Sell		145,563	721	LSE
06:02:43	1800.0	46	AT	1800.0	1801.0	Sell		145,406	720	LSE
06:02:43	1800.0	270	AT	1800.0	1801.0	Sell		145,360	719	LSE
06:02:43	1800.0	183	AT	1800.0	1801.0	Sell		145,090	718	LSE
06:02:43	1800.5	89	AT	1800.0	1800.5	Buy		144,907	717	LSE
06:02:43	1800.0	282	AT	1800.0	1801.0	Sell		144,818	716	LSE
06:02:43	1800.0	70	AT	1800.0	1801.0	Sell		144,536	715	LSE
06:02:43	1800.0	91	AT	1800.0	1801.0	Sell		144,466	714	LSE
06:02:43	1800.0	151	AT	1800.0	1801.0	Sell		144,375	713	LSE
06:02:43	1800.0	183	AT	1800.0	1801.0	Sell		144,224	712	LSE
06:02:43	1800.0	150	AT	1800.0	1801.0	Sell		144,041	711	LSE
06:02:43	1800.0	48	AT	1800.0	1801.0	Sell		143,891	710	LSE
06:02:43	1800.5	282	AT	1800.5	1801.5	Sell		143,843	709	LSE
06:02:43	1800.5	47	AT	1800.5	1801.5	Sell		143,561	708	LSE
06:02:43	1800.5	49	AT	1800.5	1801.5	Sell		143,514	707	LSE
06:02:43	1800.5	154	AT	1800.5	1801.5	Sell		143,465	706	LSE
06:02:43	1800.5	317	AT	1800.5	1801.5	Sell		143,311	705	LSE
06:02:43	1800.5	88	AT	1800.5	1801.5	Sell		142,994	704	LSE
06:02:43	1800.5	59	AT	1800.5	1801.5	Sell		142,906	703	LSE
06:02:43	1800.5	140	AT	1800.5	1801.5	Sell		142,847	702	LSE
06:02:43	1800.5	183	AT	1800.5	1801.5	Sell		142,707	701	LSE

Xtrackers Russell 2000 U...

Vanguard USD Emerging Ma...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions