Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:13-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:13:26	1801.5	160	AT	1801.5	1802.5	Sell		103,663	501	LSE
05:13:26	1801.5	314	AT	1801.5	1802.5	Sell		103,503	500	LSE
05:13:26	1801.5	86	AT	1801.5	1802.5	Sell		103,189	499	LSE
05:13:17	1802.0	18	AT	1802.0	1802.5	Sell		103,103	498	LSE
05:13:17	1802.0	87	AT	1802.0	1802.5	Sell		103,085	497	LSE
05:12:46	1801.73	840	O	1801.5	1802.5	Sell		102,998	496	LSE
05:12:16	1802.5	34	AT	1802.5	1803.0	Sell		102,158	495	LSE
05:12:08	1802.5	139	AT	1802.0	1802.5	Buy		102,124	494	LSE
05:12:04	1802.5	71	AT	1802.5	1803.0	Sell		101,985	493	LSE
05:11:57	1803.0	243	AT	1803.0	1804.0	Sell		101,914	492	LSE
05:11:57	1803.0	4	AT	1803.0	1804.0	Sell		101,671	491	LSE
05:11:51	1803.5	240	AT	1803.5	1804.0	Sell		101,667	490	LSE
05:11:51	1803.5	120	AT	1803.5	1804.0	Sell		101,427	489	LSE
05:10:58	1803.0	1	O	1803.0	1804.0	Sell		101,307	488	LSE
05:10:30	1803.5	110	AT	1803.0	1803.5	Buy		101,306	487	LSE
05:10:30	1803.5	15	AT	1803.0	1803.5	Buy		101,196	486	LSE
05:10:30	1803.5	32	AT	1803.0	1803.5	Buy		101,181	485	LSE
05:09:27	1803.23	115	O	1803.0	1804.0	Sell		101,149	484	LSE
05:08:51	1803.5	21	AT	1803.5	1804.5	Sell		101,034	483	LSE
05:08:51	1803.5	316	AT	1803.5	1804.5	Sell		101,013	482	LSE
05:08:51	1804.0	316	AT	1804.0	1805.0	Sell		100,697	481	LSE
05:08:51	1804.0	156	AT	1804.0	1805.0	Sell		100,381	480	LSE
05:08:51	1804.0	16	AT	1804.0	1805.0	Sell		100,225	479	LSE
05:08:25	1804.12	250	O	1804.0	1805.0	Sell		100,209	478	LSE
05:07:09	1804.23	155	O	1804.0	1805.0	Sell		99,959	477	LSE
05:07:03	1804.878	2000	O	1804.0	1805.0	Buy		99,804	476	LSE
05:06:18	1804.0	46	AT	1803.5	1804.0	Buy		97,804	475	LSE
05:06:15	1803.77	175	O	1803.0	1804.0	Buy		97,758	474	LSE
05:06:14	1803.0	287	AT	1802.5	1803.0	Buy		97,583	473	LSE
05:06:14	1803.0	196	AT	1802.5	1803.0	Buy		97,296	472	LSE
05:06:08	1802.5	224	AT	1802.0	1802.5	Buy		97,100	471	LSE
05:05:57	1802.5	21	AT	1802.5	1803.0	Sell		96,876	470	LSE
05:05:57	1802.5	105	AT	1802.5	1803.0	Sell		96,855	469	LSE
05:05:57	1802.5	4	AT	1802.5	1803.0	Sell		96,750	468	LSE
05:04:49	1803.0	95	AT	1803.0	1803.5	Sell		96,746	467	LSE
05:04:49	1803.0	48	AT	1803.0	1803.5	Sell		96,651	466	LSE
05:04:49	1803.0	62	AT	1803.0	1803.5	Sell		96,603	465	LSE
05:04:49	1803.0	2	AT	1803.0	1803.5	Sell		96,541	464	LSE
05:04:49	1803.0	17	AT	1802.5	1803.0	Buy		96,539	463	LSE
05:04:49	1803.0	415	AT	1802.5	1803.0	Buy		96,522	462	LSE
05:04:49	1803.0	124	AT	1802.5	1803.0	Buy		96,107	461	LSE
05:04:49	1803.0	43	AT	1802.5	1803.0	Buy		95,983	460	LSE
05:04:38	1803.0	132	AT	1802.0	1803.0	Buy		95,940	459	LSE
05:04:38	1803.0	270	AT	1802.0	1803.0	Buy		95,808	458	LSE
05:04:38	1802.5	12	AT	1802.0	1802.5	Buy		95,538	457	LSE
05:04:38	1802.5	36	AT	1802.0	1802.5	Buy		95,526	456	LSE
05:04:37	1802.0	158	AT	1802.0	1802.5	Sell		95,490	455	LSE
05:04:37	1802.0	164	AT	1802.0	1802.5	Sell		95,332	454	LSE
05:04:37	1802.0	127	AT	1802.0	1802.5	Sell		95,168	453	LSE
05:04:37	1802.5	283	AT	1802.0	1802.5	Buy		95,041	452	LSE
05:04:37	1802.5	232	AT	1802.0	1802.5	Buy		94,758	451	LSE

Hanetf Purpose Enterpris...

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions