Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (06:18-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:44	1803.5	2	AT	1802.5	1803.5	Buy		186,379	901	LSE
06:18:43	1803.0	211	AT	1802.5	1803.0	Buy		186,377	900	LSE
06:18:32	1802.5	105	AT	1802.0	1802.5	Buy		186,166	899	LSE
06:18:31	1802.0	180	AT	1801.5	1802.0	Buy		186,061	898	LSE
06:18:31	1802.0	570	AT	1801.5	1802.0	Buy		185,881	897	LSE
06:18:31	1802.0	506	AT	1801.5	1802.5			185,311	896	LSE
06:18:31	1802.0	63	AT	1801.5	1802.0	Buy		184,805	895	LSE
06:18:31	1802.0	507	AT	1801.5	1802.0	Buy		184,742	894	LSE
06:18:30	1802.0	22	AT	1802.0	1802.5	Sell		184,235	893	LSE
06:18:30	1802.0	617	AT	1802.0	1802.5	Sell		184,213	892	LSE
06:18:30	1802.0	282	AT	1802.0	1802.5	Sell		183,596	891	LSE
06:18:30	1802.0	568	AT	1801.5	1802.0	Buy		183,314	890	LSE
06:18:30	1802.0	459	AT	1801.5	1802.0	Buy		182,746	889	LSE
06:18:30	1802.0	285	AT	1801.5	1802.0	Buy		182,287	888	LSE
06:18:30	1802.0	150	AT	1801.5	1802.0	Buy		182,002	887	LSE
06:18:30	1802.0	150	AT	1801.5	1802.0	Buy		181,852	886	LSE
06:18:30	1802.0	150	AT	1801.5	1802.0	Buy		181,702	885	LSE
06:18:30	1802.0	435	AT	1801.5	1802.0	Buy		181,552	884	LSE
06:18:30	1802.0	150	AT	1801.5	1802.5			181,117	883	LSE
06:18:30	1802.0	435	AT	1801.5	1802.0	Buy		180,967	882	LSE
06:18:30	1802.0	150	AT	1801.5	1802.0	Buy		180,532	881	LSE
06:18:29	1802.0	2301	AT	1801.5	1802.5			180,382	880	LSE
06:18:29	1802.0	456	AT	1801.5	1802.0	Buy		178,081	879	LSE
06:18:29	1802.0	3339	AT	1801.5	1802.5			177,625	878	LSE
06:18:29	1802.0	456	AT	1801.5	1802.0	Buy		174,286	877	LSE
06:18:29	1802.0	423	AT	1801.5	1802.5			173,830	876	LSE
06:18:29	1802.0	33	AT	1801.5	1802.0	Buy		173,407	875	LSE
06:18:29	1802.0	423	AT	1801.5	1802.0	Buy		173,374	874	LSE
06:18:29	1802.0	456	AT	1801.5	1802.0	Buy		172,951	873	LSE
06:18:27	1802.0	456	AT	1801.5	1802.0	Buy		172,495	872	LSE
06:18:27	1802.0	456	AT	1801.5	1802.0	Buy		172,039	871	LSE
06:18:27	1802.0	456	AT	1801.5	1802.0	Buy		171,583	870	LSE
06:18:26	1802.0	447	AT	1802.0	1802.5	Sell		171,127	869	LSE
06:18:26	1802.0	11	AT	1802.0	1802.5	Sell		170,680	868	LSE
06:18:26	1802.0	467	AT	1802.0	1802.5	Sell		170,669	867	LSE
06:18:25	1802.0	42	AT	1801.5	1802.0	Buy		170,202	866	LSE
06:18:25	1802.0	150	AT	1802.0	1802.5	Sell		170,160	865	LSE
06:18:25	1802.0	15	AT	1802.0	1802.5	Sell		170,010	864	LSE
06:18:25	1802.0	220	AT	1802.0	1802.5	Sell		169,995	863	LSE
06:18:18	1802.0	978	AT	1801.5	1802.0	Buy		169,775	862	LSE
06:18:18	1802.0	978	AT	1801.5	1802.0	Buy		168,797	861	LSE
06:18:18	1802.0	150	AT	1802.0	1803.0	Sell		167,819	860	LSE
06:18:18	1802.0	55	AT	1802.0	1803.0	Sell		167,669	859	LSE
06:18:18	1802.0	42	AT	1802.0	1803.0	Sell		167,614	858	LSE
06:18:08	1802.0	510	AT	1801.5	1802.0	Buy		167,572	857	LSE
06:18:08	1802.0	158	AT	1802.0	1803.0	Sell		167,062	856	LSE
06:18:08	1802.0	50	AT	1802.0	1803.0	Sell		166,904	855	LSE
06:18:08	1802.0	317	AT	1802.0	1803.0	Sell		166,854	854	LSE
06:18:08	1802.0	97	AT	1802.0	1803.0	Sell		166,537	853	LSE
06:18:08	1802.0	661	AT	1802.0	1803.0	Sell		166,440	852	LSE
06:18:08	1802.5	153	AT	1802.5	1803.0	Sell		165,779	851	LSE

Hanetf Purpose Enterpris...

Xtrackers Russell 2000 U...

Brookfield Asset Managem...

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions