Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (05:38-05:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:53	1800.0	10	AT	1800.0	1800.5	Sell		125,760	601	LSE
05:38:53	1800.0	45	AT	1800.0	1800.5	Sell		125,750	600	LSE
05:38:53	1800.0	4	AT	1800.0	1800.5	Sell		125,705	599	LSE
05:38:35	1800.33	112	O	1800.0	1801.0	Sell		125,701	598	LSE
05:38:12	1799.0	162	AT	1799.0	1800.0	Sell		125,589	597	LSE
05:37:37	1799.0	317	AT	1799.0	1800.0	Sell		125,427	596	LSE
05:37:37	1799.0	164	AT	1799.0	1800.0	Sell		125,110	595	LSE
05:37:23	1799.5	163	AT	1799.0	1799.5	Buy		124,946	594	LSE
05:37:23	1799.5	152	AT	1799.0	1799.5	Buy		124,783	593	LSE
05:36:28	1799.0	287	AT	1798.5	1799.0	Buy		124,631	592	LSE
05:35:47	1798.0	47	AT	1797.5	1798.0	Buy		124,344	591	LSE
05:35:47	1797.665	270	O	1797.5	1798.0	Sell		124,297	590	LSE
05:35:18	1798.5	1	AT	1798.5	1799.0	Sell		124,027	589	LSE
05:35:18	1798.5	10	AT	1798.5	1799.0	Sell		124,026	588	LSE
05:35:03	1798.5	10	AT	1798.5	1799.0	Sell		124,016	587	LSE
05:35:03	1798.5	62	AT	1798.5	1799.5	Sell		124,006	586	LSE
05:35:03	1798.5	154	AT	1798.5	1799.5	Sell		123,944	585	LSE
05:34:45	1799.0	1	O	1797.5	1798.5	Buy		123,790	584	LSE
05:34:30	1797.0	464	AT	1796.5	1797.0	Buy		123,789	583	LSE
05:34:15	1796.0	15	O	1796.0	1797.0	Sell		123,325	582	LSE
05:33:59	1796.0	35	O	1796.0	1797.0	Sell		123,310	581	LSE
05:33:42	1797.0	142	AT	1797.0	1797.5	Sell		123,275	580	LSE
05:33:42	1797.0	26	AT	1797.0	1797.5	Sell		123,133	579	LSE
05:33:33	1797.5	20	AT	1797.5	1798.0	Sell		123,107	578	LSE
05:33:33	1797.5	163	AT	1797.0	1797.5	Buy		123,087	577	LSE
05:33:33	1797.5	6287	AT	1797.0	1797.5	Buy		122,924	576	LSE
05:33:33	1797.5	164	AT	1797.5	1798.5	Sell		116,637	575	LSE
05:33:18	1798.5	50	AT	1798.0	1798.5	Buy		116,473	574	LSE
05:32:21	1798.378	2170	O	1797.5	1798.5	Buy		116,423	573	LSE
05:32:16	1798.0	49	AT	1797.0	1798.0	Buy		114,253	572	LSE
05:32:15	1798.0	188	AT	1798.0	1798.5	Sell		114,204	571	LSE
05:32:15	1798.0	97	AT	1797.5	1798.0	Buy		114,016	570	LSE
05:32:14	1798.0	42	AT	1797.5	1798.0	Buy		113,919	569	LSE
05:32:14	1798.0	156	AT	1797.5	1798.0	Buy		113,877	568	LSE
05:32:14	1797.5	2	AT	1796.5	1797.5	Buy		113,721	567	LSE
05:32:00	1797.77	50	O	1797.0	1797.5	Buy		113,719	566	LSE
05:31:58	1797.5	49	AT	1797.5	1798.0	Sell		113,669	565	LSE
05:31:58	1797.5	236	AT	1796.5	1797.5	Buy		113,620	564	LSE
05:31:44	1798.0	236	AT	1797.0	1798.0	Buy		113,384	563	LSE
05:31:44	1797.5	126	AT	1797.5	1798.0	Sell		113,148	562	LSE
05:31:44	1797.5	45	AT	1797.5	1798.0	Sell		113,022	561	LSE
05:31:44	1797.5	282	AT	1797.5	1798.0	Sell		112,977	560	LSE
05:29:19	1797.5	219	AT	1797.0	1797.5	Buy		112,695	559	LSE
05:27:26	1797.345	110	O	1797.5	1798.5	Sell		112,476	558	LSE
05:24:40	1798.5	168	AT	1798.5	1799.5	Sell		112,366	557	LSE
05:24:40	1798.5	78	AT	1798.5	1799.5	Sell		112,198	556	LSE
05:24:15	1799.0	89	AT	1799.0	1799.5	Sell		112,120	555	LSE
05:24:15	1799.0	48	AT	1799.0	1799.5	Sell		112,031	554	LSE
05:24:05	1800.0	21	AT	1800.0	1801.0	Sell		111,983	553	LSE
05:24:05	1800.0	79	AT	1800.0	1801.0	Sell		111,962	552	LSE
05:24:05	1800.0	229	AT	1800.0	1801.0	Sell		111,883	551	LSE

Hanetf Purpose Enterpris...

Xtrackers Russell 2000 U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions