Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (06:12-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:47	1800.5	153	AT	1800.0	1800.5	Buy		155,747	801	LSE
06:12:05	1800.0	154	AT	1800.0	1801.0	Sell		155,594	800	LSE
06:12:05	1800.0	120	AT	1800.0	1801.0	Sell		155,440	799	LSE
06:12:05	1800.0	68	AT	1800.0	1801.0	Sell		155,320	798	LSE
06:12:05	1800.0	46	AT	1800.0	1801.0	Sell		155,252	797	LSE
06:12:05	1800.0	183	AT	1800.0	1801.0	Sell		155,206	796	LSE
06:12:05	1800.5	61	AT	1800.5	1801.5	Sell		155,023	795	LSE
06:12:05	1800.5	310	AT	1800.5	1801.5	Sell		154,962	794	LSE
06:12:05	1800.5	48	AT	1800.5	1801.5	Sell		154,652	793	LSE
06:12:05	1801.0	23	AT	1801.0	1802.0	Sell		154,604	792	LSE
06:12:03	1802.0	183	AT	1801.0	1802.0	Buy		154,581	791	LSE
06:11:46	1800.5	665	AT	1800.0	1800.5	Buy		154,398	790	LSE
06:11:46	1800.5	157	AT	1800.0	1800.5	Buy		153,733	789	LSE
06:11:46	1800.5	85	AT	1800.0	1800.5	Buy		153,576	788	LSE
06:11:21	1800.0	45	AT	1800.0	1801.0	Sell		153,491	787	LSE
06:11:20	1800.0	120	AT	1800.0	1801.0	Sell		153,446	786	LSE
06:11:20	1800.0	282	AT	1800.0	1801.0	Sell		153,326	785	LSE
06:11:20	1800.0	45	AT	1800.0	1801.0	Sell		153,044	784	LSE
06:11:20	1800.0	76	AT	1800.0	1801.0	Sell		152,999	783	LSE
06:11:20	1800.0	57	AT	1800.0	1801.0	Sell		152,923	782	LSE
06:11:20	1800.0	160	AT	1800.0	1801.0	Sell		152,866	781	LSE
06:11:20	1800.0	183	AT	1800.0	1801.0	Sell		152,706	780	LSE
06:11:20	1800.5	51	AT	1800.5	1801.0	Sell		152,523	779	LSE
06:11:20	1800.5	152	AT	1800.5	1801.0	Sell		152,472	778	LSE
06:11:20	1800.5	183	AT	1800.5	1801.0	Sell		152,320	777	LSE
06:11:20	1801.0	44	AT	1800.0	1801.0	Buy		152,137	776	LSE
06:11:20	1800.5	265	AT	1799.5	1800.5	Buy		152,093	775	LSE
06:11:13	1800.0	287	AT	1800.0	1801.0	Sell		151,828	774	LSE
06:11:13	1800.0	120	AT	1800.0	1801.0	Sell		151,541	773	LSE
06:11:13	1800.0	153	AT	1800.0	1801.0	Sell		151,421	772	LSE
06:11:13	1800.0	183	AT	1800.0	1801.0	Sell		151,268	771	LSE
06:11:13	1800.5	161	AT	1800.5	1801.5	Sell		151,085	770	LSE
06:11:13	1801.0	18	AT	1801.0	1802.0	Sell		150,924	769	LSE
06:11:13	1801.0	153	AT	1801.0	1802.0	Sell		150,906	768	LSE
06:11:13	1801.0	16	AT	1801.0	1802.0	Sell		150,753	767	LSE
06:11:07	1801.661	30	O	1801.0	1802.0	Buy		150,737	766	LSE
06:09:28	1801.5	28	AT	1801.5	1802.5	Sell		150,707	765	LSE
06:08:52	1801.73	88	O	1801.5	1802.5	Sell		150,679	764	LSE
06:07:56	1800.243	325	O	1800.0	1801.5	Sell		150,591	763	LSE
06:07:34	1800.0	5	O	1800.0	1801.0	Sell		150,266	762	LSE
06:07:16	1800.0	48	AT	1800.0	1801.0	Sell		150,261	761	LSE
06:07:16	1800.0	58	AT	1800.0	1801.0	Sell		150,213	760	LSE
06:07:16	1800.0	160	AT	1800.0	1801.0	Sell		150,155	759	LSE
06:07:16	1800.0	163	AT	1800.0	1801.0	Sell		149,995	758	LSE
06:07:16	1800.0	183	AT	1800.0	1801.0	Sell		149,832	757	LSE
06:07:16	1800.0	21	AT	1800.0	1801.0	Sell		149,649	756	LSE
06:07:16	1801.0	154	AT	1801.0	1802.0	Sell		149,628	755	LSE
06:06:21	1801.0	19	AT	1801.0	1801.5	Sell		149,474	754	LSE
06:06:21	1801.0	27	AT	1801.0	1801.5	Sell		149,455	753	LSE
06:05:47	1801.5	50	AT	1801.0	1801.5	Buy		149,428	752	LSE
06:05:37	1801.5	150	AT	1801.5	1802.5	Sell		149,378	751	LSE

Xtrackers Russell 2000 U...

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions