Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (07:15-06:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:05	1809.5	49	AT	1809.0	1809.5	Buy		236,390	1051	LSE
07:14:41	1809.5	153	AT	1809.0	1809.5	Buy		236,341	1050	LSE
07:13:05	1810.0	23	AT	1809.5	1810.0	Buy		236,188	1049	LSE
07:12:07	1809.5	4	AT	1809.5	1810.0	Sell		236,165	1048	LSE
07:12:07	1809.5	9	AT	1809.5	1810.0	Sell		236,161	1047	LSE
07:12:07	1809.5	32	AT	1809.5	1810.0	Sell		236,152	1046	LSE
07:11:34	1810.0	306	AT	1810.0	1810.5	Sell		236,120	1045	LSE
07:11:34	1810.0	4	AT	1810.0	1810.5	Sell		235,814	1044	LSE
07:10:51	1810.5	70	AT	1810.0	1810.5	Buy		235,810	1043	LSE
07:09:17	1810.0	227	AT	1810.0	1810.5	Sell		235,740	1042	LSE
07:09:17	1810.0	78	AT	1810.0	1810.5	Sell		235,513	1041	LSE
07:09:17	1810.0	152	AT	1810.0	1810.5	Sell		235,435	1040	LSE
07:09:17	1810.0	466	AT	1810.0	1810.5	Sell		235,283	1039	LSE
07:07:31	1810.5	100	AT	1809.5	1810.5	Buy		234,817	1038	LSE
07:07:31	1810.5	236	AT	1809.5	1810.5	Buy		234,717	1037	LSE
07:07:31	1810.5	163	AT	1809.5	1810.5	Buy		234,481	1036	LSE
07:07:31	1810.5	47	AT	1809.5	1810.5	Buy		234,318	1035	LSE
07:07:17	1810.0	234	AT	1809.0	1810.0	Buy		234,271	1034	LSE
07:07:17	1810.0	280	AT	1809.0	1810.0	Buy		234,037	1033	LSE
07:07:17	1810.0	100	AT	1809.0	1810.0	Buy		233,757	1032	LSE
07:06:39	1810.0	1484	AT	1810.0	1810.5	Sell		233,657	1031	LSE
07:06:39	1810.0	152	AT	1809.0	1810.0	Buy		232,173	1030	LSE
07:06:39	1810.0	237	AT	1809.0	1810.0	Buy		232,021	1029	LSE
07:06:28	1810.0	1	O	1809.0	1810.0	Buy		231,784	1028	LSE
07:05:28	1809.5	38	AT	1809.5	1810.0	Sell		231,783	1027	LSE
07:05:10	1809.0	98	AT	1808.5	1809.0	Buy		231,745	1026	LSE
07:05:10	1809.0	183	AT	1808.5	1809.0	Buy		231,647	1025	LSE
07:02:58	1809.0	30	AT	1809.0	1809.5	Sell		231,464	1024	LSE
07:02:58	1809.0	122	AT	1809.0	1809.5	Sell		231,434	1023	LSE
07:02:27	1809.23	450	O	1809.0	1810.0	Sell		231,312	1022	LSE
07:02:07	1809.5	100	AT	1809.0	1809.5	Buy		230,862	1021	LSE
07:02:07	1809.0	152	AT	1809.0	1809.5	Sell		230,762	1020	LSE
07:01:52	1809.5	30	AT	1809.5	1810.0	Sell		230,610	1019	LSE
07:00:04	1809.23	675	O	1809.5	1810.0	Sell		230,580	1018	LSE
07:00:02	1809.5	180	AT	1809.0	1809.5	Buy		229,905	1017	LSE
07:00:01	1809.0	49	AT	1809.0	1809.5	Sell		229,725	1016	LSE
07:00:01	1809.0	220	AT	1808.5	1809.0	Buy		229,676	1015	LSE
07:00:01	1808.5	101	AT	1808.5	1809.5	Sell		229,456	1014	LSE
07:00:01	1808.5	49	AT	1808.5	1809.5	Sell		229,355	1013	LSE
07:00:01	1808.5	156	AT	1808.5	1809.5	Sell		229,306	1012	LSE
07:00:01	1808.5	67	AT	1808.5	1809.5	Sell		229,150	1011	LSE
06:59:39	1809.5	180	AT	1809.0	1809.5	Buy		229,083	1010	LSE
06:59:39	1809.5	183	AT	1809.0	1809.5	Buy		228,903	1009	LSE
06:59:15	1809.0	49	AT	1808.5	1809.0	Buy		228,720	1008	LSE
06:59:10	1809.0	1	O	1808.0	1809.0	Buy		228,671	1007	LSE
06:58:45	1809.0	24	AT	1809.0	1810.0	Sell		228,670	1006	LSE
06:58:45	1809.0	249	AT	1809.0	1810.0	Sell		228,646	1005	LSE
06:58:45	1809.0	350	AT	1809.0	1810.0	Sell		228,397	1004	LSE
06:58:17	1809.0	78	O	1809.0	1810.0	Sell		228,047	1003	LSE
06:58:11	1809.5	400	AT	1809.5	1810.0	Sell		227,969	1002	LSE
06:58:01	1810.5	1	O	1809.5	1810.5	Buy		227,569	1001	LSE

BlackRock Asset Manageme...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions