Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,830.50

28.00

( 1.55% )

Updated: 09:01:27

Delayed by 15 minutes

Trade 401 - 351 (04:54-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:32	1802.5	75	AT	1802.5	1803.0	Sell		84,287	401	LSE
04:54:27	1802.731	350	O	1802.5	1803.5	Sell		84,212	400	LSE
04:53:13	1803.0	13	AT	1803.0	1803.5	Sell		83,862	399	LSE
04:52:50	1803.27	50	O	1802.5	1803.5	Buy		83,849	398	LSE
04:52:06	1803.0	227	AT	1802.5	1803.0	Buy		83,799	397	LSE
04:52:06	1803.0	164	AT	1802.5	1803.0	Buy		83,572	396	LSE
04:52:06	1803.0	400	AT	1802.5	1803.0	Buy		83,408	395	LSE
04:52:03	1803.0	251	AT	1802.5	1803.0	Buy		83,008	394	LSE
04:52:03	1803.0	139	AT	1802.5	1803.0	Buy		82,757	393	LSE
04:52:03	1803.0	261	AT	1802.0	1803.0	Buy		82,618	392	LSE
04:52:03	1802.5	293	AT	1802.0	1802.5	Buy		82,357	391	LSE
04:52:02	1802.0	94	AT	1802.0	1802.5	Sell		82,064	390	LSE
04:52:02	1802.0	219	AT	1801.5	1802.0	Buy		81,970	389	LSE
04:52:02	1802.0	304	AT	1801.5	1802.0	Buy		81,751	388	LSE
04:52:02	1802.0	656	AT	1801.5	1802.0	Buy		81,447	387	LSE
04:52:02	1802.0	251	AT	1801.5	1802.0	Buy		80,791	386	LSE
04:50:56	1801.5	316	AT	1801.5	1802.5	Sell		80,540	385	LSE
04:50:56	1801.5	276	AT	1801.5	1802.5	Sell		80,224	384	LSE
04:50:56	1801.5	71	AT	1801.5	1802.5	Sell		79,948	383	LSE
04:50:56	1801.5	106	AT	1801.5	1802.5	Sell		79,877	382	LSE
04:50:56	1801.5	165	AT	1801.5	1802.5	Sell		79,771	381	LSE
04:50:56	1801.5	200	AT	1801.5	1802.5	Sell		79,606	380	LSE
04:50:16	1802.27	551	O	1801.5	1802.5	Buy		79,406	379	LSE
04:49:24	1802.0	152	AT	1802.0	1802.5	Sell		78,855	378	LSE
04:49:16	1803.0	3	O	1802.0	1803.0	Buy		78,703	377	LSE
04:48:46	1802.23	3	O	1802.0	1803.0	Sell		78,700	376	LSE
04:48:41	1803.0	94	O	1802.0	1803.0	Buy		78,697	375	LSE
04:48:41	1802.5	363	AT	1802.0	1802.5	Buy		78,603	374	LSE
04:48:41	1802.5	152	AT	1802.0	1802.5	Buy		78,240	373	LSE
04:48:41	1802.5	700	AT	1802.0	1802.5	Buy		78,088	372	LSE
04:48:41	1802.5	44	AT	1802.0	1802.5	Buy		77,388	371	LSE
04:47:58	1802.0	1	AT	1801.5	1802.0	Buy		77,344	370	LSE
04:47:58	1802.0	432	AT	1801.5	1802.0	Buy		77,343	369	LSE
04:47:48	1801.615	12	O	1801.5	1802.0	Sell		76,911	368	LSE
04:47:16	1801.77	303	O	1801.0	1802.0	Buy		76,899	367	LSE
04:45:52	1802.115	377	O	1801.5	1802.5	Buy		76,596	366	LSE
04:45:29	1802.0	197	AT	1801.5	1802.0	Buy		76,219	365	LSE
04:45:29	1802.0	62	AT	1801.5	1802.0	Buy		76,022	364	LSE
04:45:29	1802.0	88	AT	1801.5	1802.0	Buy		75,960	363	LSE
04:44:55	1801.884	98	O	1801.5	1802.0	Buy		75,872	362	LSE
04:44:34	1802.0	217	AT	1801.5	1802.0	Buy		75,774	361	LSE
04:44:34	1802.0	56	AT	1801.5	1802.0	Buy		75,557	360	LSE
04:44:32	1801.77	100	O	1801.0	1802.0	Buy		75,501	359	LSE
04:44:21	1801.0	6	O	1801.0	1802.0	Sell		75,401	358	LSE
04:44:20	1801.5	250	O	1801.0	1802.0			75,395	357	LSE
04:44:11	1802.42	2150	O	1801.5	1802.5	Buy		75,145	356	LSE
04:44:00	1802.242	500	O	1802.0	1803.0	Sell		72,995	355	LSE
04:43:26	1802.0	3	O	1802.0	1803.0	Sell		72,495	354	LSE
04:42:55	1803.0	7	AT	1802.5	1803.0	Buy		72,492	353	LSE
04:42:55	1803.0	45	AT	1802.5	1803.0	Buy		72,485	352	LSE
04:42:55	1803.0	30	AT	1802.5	1803.0	Buy		72,440	351	LSE

Vanguard USD Emerging Ma...

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions