Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,830.00

27.50

( 1.53% )

Updated: 09:10:52

Delayed by 15 minutes

Trade 51 - 1 (03:05-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:04	1795.0	500	AT	1794.0	1795.0	Buy		17,935	51	LSE
03:05:04	1795.0	53	AT	1794.0	1795.0	Buy		17,435	50	LSE
03:05:04	1795.0	252	AT	1793.5	1795.5	Buy		17,382	49	LSE
03:05:04	1795.0	400	AT	1793.5	1795.0	Buy		17,130	48	LSE
03:05:01	1795.0	160	AT	1794.0	1795.0	Buy		16,730	47	LSE
03:05:01	1795.0	400	AT	1794.0	1795.0	Buy		16,570	46	LSE
03:05:01	1795.0	400	AT	1794.0	1795.0	Buy		16,170	45	LSE
03:05:01	1795.0	400	AT	1794.5	1795.0	Buy		15,770	44	LSE
03:05:01	1795.0	400	AT	1794.5	1795.0	Buy		15,370	43	LSE
03:05:01	1795.5	217	AT	1793.5	1795.5	Buy		14,970	42	LSE
03:05:01	1795.0	171	AT	1793.0	1795.0	Buy		14,753	41	LSE
03:04:53	1795.5	931	AT	1794.0	1795.5	Buy		14,582	40	LSE
03:04:53	1795.0	220	AT	1794.0	1795.0	Buy		13,651	39	LSE
03:04:53	1795.5	1783	AT	1794.5	1795.5	Buy		13,431	38	LSE
03:04:53	1795.0	42	AT	1795.0	1795.5	Sell		11,648	37	LSE
03:04:53	1795.5	154	AT	1795.5	1798.5	Sell		11,606	36	LSE
03:04:53	1796.0	161	AT	1796.0	1798.5	Sell		11,452	35	LSE
03:04:41	1798.0	9	AT	1796.0	1798.0	Buy		11,291	34	LSE
03:04:41	1797.0	153	AT	1797.0	1798.5	Sell		11,282	33	LSE
03:04:41	1797.5	108	AT	1797.5	1799.0	Sell		11,129	32	LSE
03:03:43	1798.425	11	O	1796.5	1799.0	Buy		11,021	31	LSE
03:03:26	1797.693	29	O	1796.5	1799.0	Sell		11,010	30	LSE
03:03:17	1798.5	10	AT	1796.0	1798.5	Buy		10,981	29	LSE
03:03:14	1796.575	167	O	1796.0	1798.5	Sell		10,971	28	LSE
03:03:14	1796.575	6	O	1796.0	1798.5	Sell		10,804	27	LSE
03:02:50	1796.5	152	AT	1796.5	1799.0	Sell		10,798	26	LSE
03:02:50	1796.5	157	AT	1796.5	1799.0	Sell		10,646	25	LSE
03:02:07	1799.0	35	O	1796.0	1799.0	Buy		10,489	24	LSE
03:02:01	1797.629	328	O	1796.0	1799.0	Buy		10,454	23	LSE
03:01:56	1797.555	3000	O	1796.0	1799.0	Buy		10,126	22	LSE
03:01:44	1799.0	1	O	1796.0	1799.0	Buy		7,126	21	LSE
03:01:37	1801.0	9	O	1796.0	1799.0	Buy		7,125	20	LSE
03:01:36	1800.5	1	O	1796.0	1799.0	Buy		7,116	19	LSE
03:01:36	1793.5	1	O	1796.0	1799.0	Sell		7,115	18	LSE
03:01:27	1795.0	1	O	1796.0	1799.0	Sell		7,114	17	LSE
03:01:27	1798.0	1	O	1796.0	1799.0	Buy		7,113	16	LSE
03:01:27	1799.0	6	O	1796.0	1799.0	Buy		7,112	15	LSE
03:01:26	1798.0	17	O	1796.0	1799.0	Buy		7,106	14	LSE
03:01:20	1795.0	6	O	1796.0	1799.0	Sell		7,089	13	LSE
03:01:19	1798.0	5	O	1796.0	1799.0	Buy		7,083	12	LSE
03:01:18	1797.626	945	O	1796.0	1799.0	Buy		7,078	11	LSE
03:01:13	1793.5	5	O	1796.0	1799.0	Sell		6,133	10	LSE
03:01:08	1799.0	1	O	1796.0	1799.0	Buy		6,128	9	LSE
03:01:03	1799.0	2	O	1796.0	1800.0	Buy		6,127	8	LSE
03:00:48	1798.227	199	O	1796.0	1800.0	Buy		6,125	7	LSE
03:00:37	1800.0	60	AT	1796.5	1800.0	Buy		5,926	6	LSE
03:00:35	1798.0	157	AT	1795.0	1798.0	Buy		5,866	5	LSE
03:00:35	1797.5	37	AT	1795.0	1797.5	Buy		5,709	4	LSE
03:00:17	1795.254	167	O	1793.5	1797.0	Buy		5,672	3	LSE
03:00:16	1796.257	55	O	1793.5	1797.0	Buy		5,505	2	LSE
03:00:13	1794.0	5450	UT	1804.5	1805.0			5,450	1	LSE

Safeguard Scientifics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions