Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:26-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:03	1825.0	88	AT	1825.0	1826.0	Sell		273,556	1251	LSE
08:26:03	1825.5	46	AT	1825.5	1826.5	Sell		273,468	1250	LSE
08:26:01	1826.0	166	AT	1826.0	1826.5	Sell		273,422	1249	LSE
08:26:01	1826.0	46	AT	1825.5	1826.0	Buy		273,256	1248	LSE
08:26:01	1826.0	174	AT	1825.5	1826.0	Buy		273,210	1247	LSE
08:26:01	1825.5	142	AT	1825.5	1826.0	Sell		273,036	1246	LSE
08:26:01	1825.5	44	AT	1825.5	1826.0	Sell		272,894	1245	LSE
08:26:01	1826.0	1030	AT	1826.0	1826.5	Sell		272,850	1244	LSE
08:25:58	1826.0	184	AT	1826.0	1827.0	Sell		271,820	1243	LSE
08:25:58	1826.0	89	AT	1826.0	1827.0	Sell		271,636	1242	LSE
08:25:58	1826.5	97	AT	1826.5	1827.0	Sell		271,547	1241	LSE
08:25:58	1827.0	121	AT	1825.5	1827.0	Buy		271,450	1240	LSE
08:25:58	1827.0	182	AT	1825.5	1827.0	Buy		271,329	1239	LSE
08:25:58	1827.0	176	AT	1825.5	1827.0	Buy		271,147	1238	LSE
08:25:58	1826.5	232	AT	1825.5	1826.5	Buy		270,971	1237	LSE
08:25:58	1826.5	49	AT	1825.5	1826.5	Buy		270,739	1236	LSE
08:25:58	1826.5	182	AT	1825.5	1826.5	Buy		270,690	1235	LSE
08:25:58	1826.5	25	AT	1825.5	1826.5	Buy		270,508	1234	LSE
08:25:57	1826.0	61	AT	1826.0	1826.5	Sell		270,483	1233	LSE
08:25:54	1826.0	829	O	1825.5	1826.5			270,422	1232	LSE
08:25:54	1826.0	220	AT	1825.5	1826.0	Buy		269,593	1231	LSE
08:25:54	1825.751	83	O	1826.0	1826.5	Sell		269,373	1230	LSE
08:25:54	1826.5	114	AT	1825.5	1826.5	Buy		269,290	1229	LSE
08:25:42	1826.5	28	AT	1825.0	1826.5	Buy		269,176	1228	LSE
08:25:42	1826.0	100	AT	1825.0	1826.0	Buy		269,148	1227	LSE
08:25:31	1825.5	100	AT	1825.0	1825.5	Buy		269,048	1226	LSE
08:25:15	1825.0	450	O	1825.0	1825.5	Sell		268,948	1225	LSE
08:25:00	1825.0	59	AT	1825.0	1825.5	Sell		268,498	1224	LSE
08:24:26	1825.0	28	AT	1825.0	1825.5	Sell		268,439	1223	LSE
08:24:26	1825.0	60	AT	1825.0	1825.5	Sell		268,411	1222	LSE
08:23:38	1825.5	60	AT	1825.5	1826.0	Sell		268,351	1221	LSE
08:23:38	1825.5	87	AT	1825.5	1826.0	Sell		268,291	1220	LSE
08:23:17	1824.5	157	AT	1824.0	1824.5	Buy		268,204	1219	LSE
08:23:17	1824.5	79	AT	1824.0	1824.5	Buy		268,047	1218	LSE
08:23:17	1824.5	143	AT	1824.0	1824.5	Buy		267,968	1217	LSE
08:23:12	1824.0	142	AT	1823.5	1824.0	Buy		267,825	1216	LSE
08:23:11	1824.0	185	AT	1824.0	1825.0	Sell		267,683	1215	LSE
08:23:11	1824.0	58	AT	1824.0	1825.0	Sell		267,498	1214	LSE
08:22:55	1824.314	925	O	1824.0	1825.0	Sell		267,440	1213	LSE
08:22:49	1824.0	350	AT	1824.0	1824.5	Sell		266,515	1212	LSE
08:22:49	1824.0	56	AT	1824.0	1824.5	Sell		266,165	1211	LSE
08:22:49	1824.0	11	AT	1824.0	1824.5	Sell		266,109	1210	LSE
08:22:49	1824.5	129	AT	1824.0	1824.5	Buy		266,098	1209	LSE
08:22:49	1824.5	139	AT	1824.0	1824.5	Buy		265,969	1208	LSE
08:22:48	1824.0	197	AT	1824.0	1824.5	Sell		265,830	1207	LSE
08:22:47	1824.0	82	AT	1823.5	1824.0	Buy		265,633	1206	LSE
08:22:47	1824.0	138	AT	1823.5	1824.0	Buy		265,551	1205	LSE
08:22:47	1823.5	220	AT	1823.0	1823.5	Buy		265,413	1204	LSE
08:22:47	1823.5	52	AT	1823.5	1824.0	Sell		265,193	1203	LSE
08:22:47	1823.5	813	AT	1823.5	1824.0	Sell		265,141	1202	LSE
08:22:47	1824.0	56	AT	1824.0	1824.5	Sell		264,328	1201	LSE

BlackRock Asset Manageme...

Cornerstone Strategic Va...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions