Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,833.00

30.50

(1.69%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:32-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:28	1826.5	138	AT	1825.0	1826.5	Buy		284,288	1301	LSE
08:32:28	1826.0	100	AT	1825.0	1826.0	Buy		284,150	1300	LSE
08:32:23	1825.5	49	AT	1825.5	1826.0	Sell		284,050	1299	LSE
08:32:23	1825.5	805	AT	1825.5	1826.5	Sell		284,001	1298	LSE
08:32:23	1825.5	172	AT	1825.5	1826.5	Sell		283,196	1297	LSE
08:32:18	1826.0	166	AT	1826.0	1826.5	Sell		283,024	1296	LSE
08:31:15	1825.5	119	O	1825.0	1826.5	Sell		282,858	1295	LSE
08:31:02	1826.0	100	AT	1825.0	1826.0	Buy		282,739	1294	LSE
08:31:02	1826.0	215	AT	1825.0	1826.0	Buy		282,639	1293	LSE
08:31:02	1826.0	723	AT	1826.0	1826.5	Sell		282,424	1292	LSE
08:31:02	1826.0	90	AT	1826.0	1826.5	Sell		281,701	1291	LSE
08:31:02	1826.5	6	AT	1826.5	1827.5	Sell		281,611	1290	LSE
08:31:02	1826.5	531	AT	1826.5	1827.5	Sell		281,605	1289	LSE
08:30:13	1826.5	67	AT	1826.5	1827.5	Sell		281,074	1288	LSE
08:30:13	1826.5	164	AT	1826.5	1827.5	Sell		281,007	1287	LSE
08:30:13	1826.5	39	AT	1826.0	1826.5	Buy		280,843	1286	LSE
08:30:13	1826.5	266	AT	1825.0	1826.5	Buy		280,804	1285	LSE
08:30:13	1826.5	49	AT	1825.0	1826.5	Buy		280,538	1284	LSE
08:30:12	1826.0	62	AT	1825.0	1826.0	Buy		280,489	1283	LSE
08:30:03	1825.0	1	O	1825.0	1826.0	Sell		280,427	1282	LSE
08:29:29	1825.5	152	O	1825.0	1826.0			280,426	1281	LSE
08:28:59	1826.0	156	AT	1825.0	1826.0	Buy		280,274	1280	LSE
08:28:59	1825.5	437	AT	1825.5	1826.0	Sell		280,118	1279	LSE
08:28:59	1825.5	14	AT	1825.5	1826.0	Sell		279,681	1278	LSE
08:28:59	1825.5	48	AT	1825.5	1826.0	Sell		279,667	1277	LSE
08:28:59	1826.0	184	AT	1826.0	1827.0	Sell		279,619	1276	LSE
08:28:59	1826.0	327	AT	1826.0	1827.0	Sell		279,435	1275	LSE
08:28:49	1826.0	166	O	1826.0	1826.5	Sell		279,108	1274	LSE
08:28:49	1826.0	1	O	1826.0	1826.5	Sell		278,942	1273	LSE
08:28:43	1826.5	19	AT	1825.0	1826.5	Buy		278,941	1272	LSE
08:28:43	1826.5	134	AT	1825.0	1826.5	Buy		278,922	1271	LSE
08:28:43	1826.0	145	AT	1825.0	1826.0	Buy		278,788	1270	LSE
08:28:43	1826.0	210	AT	1825.0	1826.0	Buy		278,643	1269	LSE
08:28:28	1825.0	99	O	1825.0	1826.0	Sell		278,433	1268	LSE
08:28:09	1825.23	215	O	1825.0	1826.0	Sell		278,334	1267	LSE
08:27:49	1825.5	21	AT	1825.5	1826.0	Sell		278,119	1266	LSE
08:27:49	1825.5	156	AT	1825.5	1826.0	Sell		278,098	1265	LSE
08:27:23	1825.0	974	O	1825.0	1826.0	Sell		277,942	1264	LSE
08:27:23	1825.5	740	AT	1825.5	1826.5	Sell		276,968	1263	LSE
08:26:16	1826.0	100	AT	1824.5	1826.0	Buy		276,228	1262	LSE
08:26:16	1826.0	182	AT	1824.5	1826.0	Buy		276,128	1261	LSE
08:26:16	1825.5	93	AT	1824.5	1825.5	Buy		275,946	1260	LSE
08:26:16	1825.5	140	AT	1824.5	1825.5	Buy		275,853	1259	LSE
08:26:14	1825.0	44	AT	1825.0	1825.5	Sell		275,713	1258	LSE
08:26:06	1825.0	145	AT	1824.5	1825.0	Buy		275,669	1257	LSE
08:26:06	1825.0	220	AT	1824.5	1825.0	Buy		275,524	1256	LSE
08:26:06	1825.0	428	AT	1825.0	1825.5	Sell		275,304	1255	LSE
08:26:06	1825.0	48	AT	1825.0	1825.5	Sell		274,876	1254	LSE
08:26:03	1825.0	50	AT	1825.0	1826.0	Sell		274,828	1253	LSE
08:26:03	1825.0	1222	AT	1825.0	1826.0	Sell		274,778	1252	LSE
08:26:03	1825.0	88	AT	1825.0	1826.0	Sell		273,556	1251	LSE

Hanetf Purpose Enterpris...

Xtrackers Russell 2000 U...

Vontobel Financial Produ...

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions