Sse (SSE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,830.00

27.50

( 1.53% )

Updated: 09:05:28

Delayed by 15 minutes

Trade 201 - 151 (03:55-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:58	1804.0	156	AT	1804.0	1805.5	Sell		43,489	201	LSE
03:55:58	1804.0	45	AT	1804.0	1805.5	Sell		43,333	200	LSE
03:55:58	1804.0	360	AT	1804.0	1805.5	Sell		43,288	199	LSE
03:55:58	1804.0	220	AT	1804.0	1805.5	Sell		42,928	198	LSE
03:55:58	1804.0	183	AT	1804.0	1805.5	Sell		42,708	197	LSE
03:54:39	1806.5	61	O	1805.0	1806.5	Buy		42,525	196	LSE
03:52:46	1806.0	183	AT	1806.0	1807.0	Sell		42,464	195	LSE
03:52:46	1806.0	43	AT	1806.0	1807.0	Sell		42,281	194	LSE
03:52:01	1806.0	45	AT	1806.0	1807.0	Sell		42,238	193	LSE
03:52:01	1806.0	46	AT	1806.0	1807.0	Sell		42,193	192	LSE
03:52:01	1806.0	153	AT	1806.0	1807.0	Sell		42,147	191	LSE
03:52:01	1806.0	183	AT	1806.0	1807.0	Sell		41,994	190	LSE
03:52:01	1806.5	90	AT	1805.5	1806.5	Buy		41,811	189	LSE
03:51:39	1806.0	152	AT	1806.0	1807.0	Sell		41,721	188	LSE
03:51:39	1806.0	42	AT	1806.0	1807.0	Sell		41,569	187	LSE
03:51:39	1806.5	158	AT	1806.5	1807.5	Sell		41,527	186	LSE
03:50:37	1807.0	130	AT	1807.0	1808.0	Sell		41,369	185	LSE
03:50:37	1807.0	361	AT	1807.0	1808.0	Sell		41,239	184	LSE
03:50:29	1807.0	90	AT	1806.0	1807.0	Buy		40,878	183	LSE
03:49:33	1806.5	38	AT	1805.5	1806.5	Buy		40,788	182	LSE
03:48:22	1805.5	123	AT	1805.5	1806.5	Sell		40,750	181	LSE
03:48:22	1805.5	37	AT	1805.5	1806.5	Sell		40,627	180	LSE
03:47:39	1806.106	553	O	1805.5	1806.5	Buy		40,590	179	LSE
03:46:56	1806.5	34	AT	1805.5	1806.5	Buy		40,037	178	LSE
03:45:51	1806.0	2	O	1805.5	1807.0	Sell		40,003	177	LSE
03:45:51	1806.0	2	O	1805.5	1807.0	Sell		40,001	176	LSE
03:45:36	1805.5	152	AT	1805.5	1807.0	Sell		39,999	175	LSE
03:45:33	1805.845	150	O	1805.5	1807.0	Sell		39,847	174	LSE
03:44:03	1807.0	6	O	1805.5	1807.0	Buy		39,697	173	LSE
03:43:42	1807.0	2	O	1805.5	1807.0	Buy		39,691	172	LSE
03:43:07	1806.0	152	AT	1806.0	1807.0	Sell		39,689	171	LSE
03:39:19	1806.0	41	AT	1806.0	1807.5	Sell		39,537	170	LSE
03:38:29	1806.0	47	AT	1806.0	1807.5	Sell		39,496	169	LSE
03:38:29	1806.0	164	AT	1806.0	1807.5	Sell		39,449	168	LSE
03:38:29	1806.0	122	AT	1806.0	1807.5	Sell		39,285	167	LSE
03:38:29	1806.0	115	AT	1806.0	1807.5	Sell		39,163	166	LSE
03:37:51	1806.91	47	O	1806.0	1807.5	Buy		39,048	165	LSE
03:37:30	1808.5	1	O	1807.0	1808.0	Buy		39,001	164	LSE
03:36:52	1806.5	3	O	1807.0	1808.5	Sell		39,000	163	LSE
03:36:51	1807.155	22	O	1806.0	1807.5	Buy		38,997	162	LSE
03:35:00	1807.5	11	O	1806.5	1808.0	Buy		38,975	161	LSE
03:33:35	1806.5	3	AT	1806.0	1806.5	Buy		38,964	160	LSE
03:33:35	1806.5	177	AT	1805.5	1806.5	Buy		38,961	159	LSE
03:32:52	1805.0	164	AT	1804.0	1805.0	Buy		38,784	158	LSE
03:32:52	1804.5	13	AT	1803.5	1804.5	Buy		38,620	157	LSE
03:32:52	1804.5	11	AT	1803.5	1804.5	Buy		38,607	156	LSE
03:32:52	1804.5	20	AT	1803.5	1804.5	Buy		38,596	155	LSE
03:32:52	1804.5	57	AT	1803.5	1804.5	Buy		38,576	154	LSE
03:32:52	1804.5	110	AT	1803.5	1804.5	Buy		38,519	153	LSE
03:31:56	1804.136	82	O	1803.5	1804.5	Buy		38,409	152	LSE
03:31:48	1803.73	222	O	1803.0	1804.5	Sell		38,327	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions