ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.88
0.05%
US Tech 100
20,780.00
0.51%
Dow Jones
44,705.53
-0.17%
Brent Oil
73.685
0.11%
Bitcoin
96,901.06
0.97%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Standard Chartered Plc (STAN)

  7. Standard Chartered Plc (STAN) Trades

Standard Chartered Plc

Standard Chartered Plc (STAN)

LSE
979.40
13.60
( 1.41% )
Updated: 04:04:33
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest STAN Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2564 - 2501 (04:18-04:11)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:18:56 975.6 100 AT 975.6 976.2 Sell
2,125,199 2564 LSE
04:18:56 975.6 7 AT 975.6 976.2 Sell
2,125,099 2563 LSE
04:18:23 975.725 2150 O 975.6 976.2 Sell
2,125,092 2562 LSE
04:18:17 975.6 1 AT 975.4 975.6 Buy
2,122,942 2561 LSE
04:18:17 975.6 50 AT 975.6 976.0 Sell
2,122,941 2560 LSE
04:18:17 975.6 248 AT 975.6 976.0 Sell
2,122,891 2559 LSE
04:18:17 975.8 196 AT 975.8 976.2 Sell
2,122,643 2558 LSE
04:18:17 975.8 2 AT 975.8 976.2 Sell
2,122,447 2557 LSE
04:18:17 976.0 31 AT 976.0 976.2 Sell
2,122,445 2556 LSE
04:18:17 976.4 19 AT 976.0 976.4 Buy
2,122,414 2555 LSE
04:18:17 976.2 39 AT 976.2 976.4 Sell
2,122,395 2554 LSE
04:18:17 976.2 660 AT 976.2 976.4 Sell
2,122,356 2553 LSE
04:18:05 976.0 37 O 976.0 976.4 Sell
2,121,696 2552 LSE
04:17:57 976.4 874 O 976.0 976.4 Buy
2,121,659 2551 LSE
04:17:34 976.2 592 AT 976.2 976.6 Sell
2,120,785 2550 LSE
04:17:34 976.2 682 AT 976.2 976.6 Sell
2,120,193 2549 LSE
04:17:14 976.6 444 O 976.2 976.6 Buy
2,119,511 2548 LSE
04:17:13 976.4 276 AT 976.0 976.4 Buy
2,119,067 2547 LSE
04:16:55 976.4 423 AT 975.8 976.4 Buy
2,118,791 2546 LSE
04:16:55 976.4 285 AT 975.8 976.4 Buy
2,118,368 2545 LSE
04:16:55 976.4 343 AT 975.8 976.4 Buy
2,118,083 2544 LSE
04:16:55 976.2 120 AT 976.2 976.6 Sell
2,117,740 2543 LSE
04:16:55 976.2 343 AT 976.2 976.6 Sell
2,117,620 2542 LSE
04:16:55 975.4 1 O 976.2 976.6 Sell
2,117,277 2541 LSE
04:16:34 975.8 207 AT 975.4 975.8 Buy
2,117,276 2540 LSE
04:16:26 975.8 276 AT 975.4 975.8 Buy
2,117,069 2539 LSE
04:16:26 975.6 343 AT 975.4 975.6 Buy
2,116,793 2538 LSE
04:16:26 975.4 39 AT 975.4 975.8 Sell
2,116,450 2537 LSE
04:15:21 976.134 3 O 975.0 975.6 Buy
2,116,411 2536 LSE
04:14:27 976.0 172 AT 976.0 976.4 Sell
2,116,408 2535 LSE
04:14:27 976.0 438 AT 976.0 976.4 Sell
2,116,236 2534 LSE
04:14:27 976.2 83 AT 976.2 976.6 Sell
2,115,798 2533 LSE
04:14:27 976.2 2 AT 976.2 976.6 Sell
2,115,715 2532 LSE
04:14:27 976.2 279 AT 976.2 976.6 Sell
2,115,713 2531 LSE
04:14:27 976.4 85 AT 976.4 976.8 Sell
2,115,434 2530 LSE
04:14:09 977.0 48 AT 977.0 977.4 Sell
2,115,349 2529 LSE
04:14:09 977.0 3 AT 977.0 977.4 Sell
2,115,301 2528 LSE
04:14:09 977.0 268 AT 977.0 977.4 Sell
2,115,298 2527 LSE
04:14:09 977.0 354 AT 977.0 977.4 Sell
2,115,030 2526 LSE
04:13:43 977.2 500 AT 977.2 977.6 Sell
2,114,676 2525 LSE
04:13:43 977.4 596 AT 977.4 977.6 Sell
2,114,176 2524 LSE
04:13:43 977.4 205 AT 977.4 977.6 Sell
2,113,580 2523 LSE
04:13:43 977.6 84 AT 977.6 977.8 Sell
2,113,375 2522 LSE
04:13:43 977.8 3 AT 977.8 978.0 Sell
2,113,291 2521 LSE
04:13:43 977.8 2 AT 977.8 978.0 Sell
2,113,288 2520 LSE
04:13:43 977.8 300 AT 977.8 978.0 Sell
2,113,286 2519 LSE
04:13:43 977.8 64 AT 977.8 978.2 Sell
2,112,986 2518 LSE
04:13:43 977.8 564 AT 977.8 978.2 Sell
2,112,922 2517 LSE
04:13:15 977.8 400 O 977.8 978.2 Sell
2,112,358 2516 LSE
04:13:05 977.8 50 O 977.8 978.2 Sell
2,111,958 2515 LSE
04:13:02 977.8 1 O 977.6 978.0
2,111,908 2514 LSE
04:12:56 977.8 607 O 977.4 977.8 Buy
2,111,907 2513 LSE
04:12:44 977.6 155 AT 977.6 978.0 Sell
2,111,300 2512 LSE
04:12:44 977.6 445 AT 977.6 978.0 Sell
2,111,145 2511 LSE
04:12:41 977.4 246 AT 977.2 977.4 Buy
2,110,700 2510 LSE
04:12:41 977.4 363 AT 977.2 977.4 Buy
2,110,454 2509 LSE
04:12:30 977.2 408 O 976.8 977.4 Buy
2,110,091 2508 LSE
04:11:54 976.8 247 AT 976.4 976.8 Buy
2,109,683 2507 LSE
04:11:53 976.6 267 AT 976.0 976.6 Buy
2,109,436 2506 LSE
04:11:53 976.6 341 AT 976.0 976.6 Buy
2,109,169 2505 LSE
04:11:53 976.4 34 AT 976.4 976.8 Sell
2,108,828 2504 LSE
04:11:53 976.4 189 AT 976.4 976.8 Sell
2,108,794 2503 LSE
04:11:50 976.4 800 O 976.4 977.0 Sell
2,108,605 2502 LSE
04:11:45 976.6 114 AT 976.6 977.0 Sell
2,107,805 2501 LSE

Your Recent History

LSE
STAN
Standard Chartered
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved