Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

754.80

0.80

( 0.11% )

Updated: 10:54:34

Delayed by 15 minutes

Trade 1501 - 1451 (05:45-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:03	749.0	167	AT	748.6	749.0	Buy		832,420	1501	LSE
05:45:03	749.0	341	AT	748.6	749.0	Buy		832,253	1500	LSE
05:41:25	748.8	62	AT	748.8	749.2	Sell		831,912	1499	LSE
05:41:25	748.8	418	AT	748.8	749.2	Sell		831,850	1498	LSE
05:41:25	748.8	898	AT	748.8	749.2	Sell		831,432	1497	LSE
05:41:06	748.724	1000	O	748.6	749.0	Sell		830,534	1496	LSE
05:41:04	748.6	62	O	748.6	749.0	Sell		829,534	1495	LSE
05:40:48	748.574	2500	O	748.6	748.8	Sell		829,472	1494	LSE
05:40:31	750.8	5000	O	748.4	748.8	Buy		826,972	1493	LSE
05:40:28	748.8	53	AT	748.6	748.8	Buy		821,972	1492	LSE
05:40:21	748.6	183	AT	748.4	748.6	Buy		821,919	1491	LSE
05:40:21	748.4	1332	AT	748.4	748.8	Sell		821,736	1490	LSE
05:39:59	748.8	383	AT	748.8	749.2	Sell		820,404	1489	LSE
05:39:59	748.8	893	AT	748.8	749.2	Sell		820,021	1488	LSE
05:39:59	748.8	40	AT	748.8	749.2	Sell		819,128	1487	LSE
05:39:54	749.0	57	AT	748.8	749.0	Buy		819,088	1486	LSE
05:39:54	749.0	210	AT	748.8	749.0	Buy		819,031	1485	LSE
05:39:54	748.8	842	AT	748.8	749.0	Sell		818,821	1484	LSE
05:39:54	748.8	474	AT	748.8	749.2	Sell		817,979	1483	LSE
05:37:10	749.198	1	O	748.8	749.2	Buy		817,505	1482	LSE
05:36:46	748.8	351	AT	748.8	749.2	Sell		817,504	1481	LSE
05:36:46	748.8	973	AT	748.8	749.2	Sell		817,153	1480	LSE
05:35:31	748.6	68	AT	748.2	748.6	Buy		816,180	1479	LSE
05:32:06	748.2	9	AT	748.2	748.6	Sell		816,112	1478	LSE
05:31:30	748.4	29	AT	748.4	748.8	Sell		816,103	1477	LSE
05:31:30	748.4	541	AT	748.4	748.8	Sell		816,074	1476	LSE
05:31:30	748.4	781	AT	748.4	748.8	Sell		815,533	1475	LSE
05:31:13	748.4	27	AT	748.4	749.0	Sell		814,752	1474	LSE
05:31:13	748.4	436	AT	748.4	749.0	Sell		814,725	1473	LSE
05:31:13	748.4	366	AT	748.0	748.4	Buy		814,289	1472	LSE
05:30:43	748.163	490	O	748.0	748.4	Sell		813,923	1471	LSE
05:30:40	748.2	161	AT	748.0	748.2	Buy		813,433	1470	LSE
05:30:40	748.0	144	AT	747.8	748.0	Buy		813,272	1469	LSE
05:30:40	748.0	392	AT	747.8	748.0	Buy		813,128	1468	LSE
05:30:40	747.8	73	AT	747.6	747.8	Buy		812,736	1467	LSE
05:30:40	747.8	369	AT	747.6	747.8	Buy		812,663	1466	LSE
05:30:12	747.6	146	AT	747.4	747.6	Buy		812,294	1465	LSE
05:30:12	747.4	1005	AT	747.2	747.4	Buy		812,148	1464	LSE
05:30:08	747.2	10	AT	747.0	747.2	Buy		811,143	1463	LSE
05:29:44	747.2	180	AT	747.0	747.2	Buy		811,133	1462	LSE
05:29:44	747.2	90	AT	747.0	747.2	Buy		810,953	1461	LSE
05:29:37	748.08	18336	O	747.0	747.4	Buy		810,863	1460	LSE
05:29:37	748.08	23443	O	747.0	747.4	Buy		792,527	1459	LSE
05:29:37	748.08	58221	O	747.0	747.4	Buy		769,084	1458	LSE
05:29:18	747.2	192	AT	747.2	747.4	Sell		710,863	1457	LSE
05:29:18	747.2	199	AT	747.0	747.2	Buy		710,671	1456	LSE
05:29:18	747.2	192	AT	746.8	747.2	Buy		710,472	1455	LSE
05:29:18	747.0	192	AT	746.8	747.0	Buy		710,280	1454	LSE
05:29:18	746.8	424	AT	746.6	746.8	Buy		710,088	1453	LSE
05:29:18	746.8	442	AT	746.6	746.8	Buy		709,664	1452	LSE
05:29:18	746.8	389	AT	746.8	747.2	Sell		709,222	1451	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions