![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:45:03 | 749.0 | 167 | AT | 748.6 | 749.0 | Buy | 832,420 | 1501 | LSE | |
05:45:03 | 749.0 | 341 | AT | 748.6 | 749.0 | Buy | 832,253 | 1500 | LSE | |
05:41:25 | 748.8 | 62 | AT | 748.8 | 749.2 | Sell | 831,912 | 1499 | LSE | |
05:41:25 | 748.8 | 418 | AT | 748.8 | 749.2 | Sell | 831,850 | 1498 | LSE | |
05:41:25 | 748.8 | 898 | AT | 748.8 | 749.2 | Sell | 831,432 | 1497 | LSE | |
05:41:06 | 748.724 | 1000 | O | 748.6 | 749.0 | Sell | 830,534 | 1496 | LSE | |
05:41:04 | 748.6 | 62 | O | 748.6 | 749.0 | Sell | 829,534 | 1495 | LSE | |
05:40:48 | 748.574 | 2500 | O | 748.6 | 748.8 | Sell | 829,472 | 1494 | LSE | |
05:40:31 | 750.8 | 5000 | O | 748.4 | 748.8 | Buy | 826,972 | 1493 | LSE | |
05:40:28 | 748.8 | 53 | AT | 748.6 | 748.8 | Buy | 821,972 | 1492 | LSE | |
05:40:21 | 748.6 | 183 | AT | 748.4 | 748.6 | Buy | 821,919 | 1491 | LSE | |
05:40:21 | 748.4 | 1332 | AT | 748.4 | 748.8 | Sell | 821,736 | 1490 | LSE | |
05:39:59 | 748.8 | 383 | AT | 748.8 | 749.2 | Sell | 820,404 | 1489 | LSE | |
05:39:59 | 748.8 | 893 | AT | 748.8 | 749.2 | Sell | 820,021 | 1488 | LSE | |
05:39:59 | 748.8 | 40 | AT | 748.8 | 749.2 | Sell | 819,128 | 1487 | LSE | |
05:39:54 | 749.0 | 57 | AT | 748.8 | 749.0 | Buy | 819,088 | 1486 | LSE | |
05:39:54 | 749.0 | 210 | AT | 748.8 | 749.0 | Buy | 819,031 | 1485 | LSE | |
05:39:54 | 748.8 | 842 | AT | 748.8 | 749.0 | Sell | 818,821 | 1484 | LSE | |
05:39:54 | 748.8 | 474 | AT | 748.8 | 749.2 | Sell | 817,979 | 1483 | LSE | |
05:37:10 | 749.198 | 1 | O | 748.8 | 749.2 | Buy | 817,505 | 1482 | LSE | |
05:36:46 | 748.8 | 351 | AT | 748.8 | 749.2 | Sell | 817,504 | 1481 | LSE | |
05:36:46 | 748.8 | 973 | AT | 748.8 | 749.2 | Sell | 817,153 | 1480 | LSE | |
05:35:31 | 748.6 | 68 | AT | 748.2 | 748.6 | Buy | 816,180 | 1479 | LSE | |
05:32:06 | 748.2 | 9 | AT | 748.2 | 748.6 | Sell | 816,112 | 1478 | LSE | |
05:31:30 | 748.4 | 29 | AT | 748.4 | 748.8 | Sell | 816,103 | 1477 | LSE | |
05:31:30 | 748.4 | 541 | AT | 748.4 | 748.8 | Sell | 816,074 | 1476 | LSE | |
05:31:30 | 748.4 | 781 | AT | 748.4 | 748.8 | Sell | 815,533 | 1475 | LSE | |
05:31:13 | 748.4 | 27 | AT | 748.4 | 749.0 | Sell | 814,752 | 1474 | LSE | |
05:31:13 | 748.4 | 436 | AT | 748.4 | 749.0 | Sell | 814,725 | 1473 | LSE | |
05:31:13 | 748.4 | 366 | AT | 748.0 | 748.4 | Buy | 814,289 | 1472 | LSE | |
05:30:43 | 748.163 | 490 | O | 748.0 | 748.4 | Sell | 813,923 | 1471 | LSE | |
05:30:40 | 748.2 | 161 | AT | 748.0 | 748.2 | Buy | 813,433 | 1470 | LSE | |
05:30:40 | 748.0 | 144 | AT | 747.8 | 748.0 | Buy | 813,272 | 1469 | LSE | |
05:30:40 | 748.0 | 392 | AT | 747.8 | 748.0 | Buy | 813,128 | 1468 | LSE | |
05:30:40 | 747.8 | 73 | AT | 747.6 | 747.8 | Buy | 812,736 | 1467 | LSE | |
05:30:40 | 747.8 | 369 | AT | 747.6 | 747.8 | Buy | 812,663 | 1466 | LSE | |
05:30:12 | 747.6 | 146 | AT | 747.4 | 747.6 | Buy | 812,294 | 1465 | LSE | |
05:30:12 | 747.4 | 1005 | AT | 747.2 | 747.4 | Buy | 812,148 | 1464 | LSE | |
05:30:08 | 747.2 | 10 | AT | 747.0 | 747.2 | Buy | 811,143 | 1463 | LSE | |
05:29:44 | 747.2 | 180 | AT | 747.0 | 747.2 | Buy | 811,133 | 1462 | LSE | |
05:29:44 | 747.2 | 90 | AT | 747.0 | 747.2 | Buy | 810,953 | 1461 | LSE | |
05:29:37 | 748.08 | 18336 | O | 747.0 | 747.4 | Buy | 810,863 | 1460 | LSE | |
05:29:37 | 748.08 | 23443 | O | 747.0 | 747.4 | Buy | 792,527 | 1459 | LSE | |
05:29:37 | 748.08 | 58221 | O | 747.0 | 747.4 | Buy | 769,084 | 1458 | LSE | |
05:29:18 | 747.2 | 192 | AT | 747.2 | 747.4 | Sell | 710,863 | 1457 | LSE | |
05:29:18 | 747.2 | 199 | AT | 747.0 | 747.2 | Buy | 710,671 | 1456 | LSE | |
05:29:18 | 747.2 | 192 | AT | 746.8 | 747.2 | Buy | 710,472 | 1455 | LSE | |
05:29:18 | 747.0 | 192 | AT | 746.8 | 747.0 | Buy | 710,280 | 1454 | LSE | |
05:29:18 | 746.8 | 424 | AT | 746.6 | 746.8 | Buy | 710,088 | 1453 | LSE | |
05:29:18 | 746.8 | 442 | AT | 746.6 | 746.8 | Buy | 709,664 | 1452 | LSE | |
05:29:18 | 746.8 | 389 | AT | 746.8 | 747.2 | Sell | 709,222 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions