Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (08:23-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:47	728.6	217	AT	728.6	728.8	Sell		2,290,353	1751	LSE
08:22:51	728.66	634	O	728.4	728.8	Buy		2,290,136	1750	LSE
08:21:25	728.771	10000	O	728.4	728.8	Buy		2,289,502	1749	LSE
08:19:35	728.73	5460	O	728.6	729.0	Sell		2,279,502	1748	LSE
08:19:31	728.8	192	AT	728.6	728.8	Buy		2,274,042	1747	LSE
08:19:31	728.8	152	AT	728.6	728.8	Buy		2,273,850	1746	LSE
08:19:08	728.6	213	AT	728.2	728.6	Buy		2,273,698	1745	LSE
08:19:08	728.6	520	AT	728.2	728.6	Buy		2,273,485	1744	LSE
08:19:08	728.6	208	AT	728.2	728.6	Buy		2,272,965	1743	LSE
08:19:08	728.6	180	AT	728.2	728.6	Buy		2,272,757	1742	LSE
08:19:08	728.6	466	AT	728.2	728.6	Buy		2,272,577	1741	LSE
08:19:08	728.4	671	AT	728.0	728.4	Buy		2,272,111	1740	LSE
08:19:08	728.4	108	AT	728.0	728.4	Buy		2,271,440	1739	LSE
08:19:08	728.4	727	AT	728.0	728.4	Buy		2,271,332	1738	LSE
08:18:53	728.4	726	AT	728.4	728.6	Sell		2,270,605	1737	LSE
08:18:53	728.4	217	AT	728.4	728.6	Sell		2,269,879	1736	LSE
08:18:31	730.6	2000	O	728.4	728.6	Buy		2,269,662	1735	LSE
08:15:05	728.437	180	O	728.2	728.6	Buy		2,267,662	1734	LSE
08:14:33	728.4	95	AT	728.4	728.8	Sell		2,267,482	1733	LSE
08:13:52	728.6	550	AT	728.4	728.6	Buy		2,267,387	1732	LSE
08:13:52	728.6	171	AT	728.6	728.8	Sell		2,266,837	1731	LSE
08:13:52	728.6	114	AT	728.6	728.8	Sell		2,266,666	1730	LSE
08:13:44	728.66	1921	O	728.6	728.8	Sell		2,266,552	1729	LSE
08:12:48	728.4	150	AT	728.4	729.2	Sell		2,264,631	1728	LSE
08:12:48	728.4	181	AT	728.4	729.2	Sell		2,264,481	1727	LSE
08:12:48	728.4	128	AT	728.4	729.2	Sell		2,264,300	1726	LSE
08:12:48	728.6	470	AT	728.6	729.2	Sell		2,264,172	1725	LSE
08:12:48	728.6	271	AT	728.6	729.2	Sell		2,263,702	1724	LSE
08:12:48	728.6	100	AT	728.6	729.2	Sell		2,263,431	1723	LSE
08:12:48	728.6	470	AT	728.6	729.2	Sell		2,263,331	1722	LSE
08:12:48	728.6	107	AT	728.6	729.2	Sell		2,262,861	1721	LSE
08:12:48	728.8	772	AT	728.8	729.2	Sell		2,262,754	1720	LSE
08:11:43	728.99	5000	O	728.6	729.2	Buy		2,261,982	1719	LSE
08:10:52	729.0	1128	AT	728.6	729.0	Buy		2,256,982	1718	LSE
08:10:52	728.8	180	AT	728.4	728.8	Buy		2,255,854	1717	LSE
08:10:52	728.8	170	AT	728.4	728.8	Buy		2,255,674	1716	LSE
08:10:52	728.8	232	AT	728.4	728.8	Buy		2,255,504	1715	LSE
08:10:52	728.8	535	AT	728.4	728.8	Buy		2,255,272	1714	LSE
08:10:11	728.6	611	AT	728.2	728.6	Buy		2,254,737	1713	LSE
08:09:49	728.4	50	AT	728.4	728.8	Sell		2,254,126	1712	LSE
08:09:49	728.4	308	AT	728.4	728.8	Sell		2,254,076	1711	LSE
08:09:49	728.4	196	AT	728.4	728.8	Sell		2,253,768	1710	LSE
08:09:39	728.6	155	AT	728.4	728.6	Buy		2,253,572	1709	LSE
08:08:13	728.2	230	AT	728.0	728.2	Buy		2,253,417	1708	LSE
08:08:13	728.2	221	AT	728.0	728.2	Buy		2,253,187	1707	LSE
08:08:13	728.2	245	AT	728.0	728.2	Buy		2,252,966	1706	LSE
08:07:05	728.0	164	AT	727.8	728.0	Buy		2,252,721	1705	LSE
08:07:05	728.0	180	AT	727.8	728.0	Buy		2,252,557	1704	LSE
08:07:05	728.0	267	AT	727.8	728.0	Buy		2,252,377	1703	LSE
08:07:01	727.8	296	AT	727.4	727.8	Buy		2,252,110	1702	LSE
08:06:51	727.6	171	AT	727.2	727.6	Buy		2,251,814	1701	LSE

Standard Chartered

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions