Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:14-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:36	730.8	143	AT	730.4	730.8	Buy		291,899	551	LSE
04:14:36	730.8	354	AT	730.4	730.8	Buy		291,756	550	LSE
04:12:50	730.4	120	AT	730.4	730.8	Sell		291,402	549	LSE
04:12:50	730.4	129	AT	730.4	730.8	Sell		291,282	548	LSE
04:12:50	730.4	319	AT	730.4	730.8	Sell		291,153	547	LSE
04:12:50	730.4	137	AT	730.4	730.8	Sell		290,834	546	LSE
04:12:50	730.6	120	AT	730.6	730.8	Sell		290,697	545	LSE
04:12:46	730.6	120	AT	730.6	731.0	Sell		290,577	544	LSE
04:12:46	730.6	127	AT	730.6	731.0	Sell		290,457	543	LSE
04:12:46	730.6	248	AT	730.6	731.0	Sell		290,330	542	LSE
04:12:46	730.8	122	AT	730.8	731.2	Sell		290,082	541	LSE
04:12:46	730.8	319	AT	730.8	731.2	Sell		289,960	540	LSE
04:12:44	731.0	550	AT	730.8	731.0	Buy		289,641	539	LSE
04:12:44	731.0	994	AT	731.0	731.4	Sell		289,091	538	LSE
04:12:44	731.0	123	AT	731.0	731.4	Sell		288,097	537	LSE
04:12:44	731.2	122	AT	731.2	731.4	Sell		287,974	536	LSE
04:12:44	731.4	500	AT	731.0	731.4	Buy		287,852	535	LSE
04:12:43	731.0	550	AT	730.8	731.0	Buy		287,352	534	LSE
04:12:43	731.0	123	AT	731.0	731.4	Sell		286,802	533	LSE
04:12:43	730.8	270	AT	730.6	730.8	Buy		286,679	532	LSE
04:12:43	730.8	518	AT	730.6	730.8	Buy		286,409	531	LSE
04:12:43	730.6	123	AT	730.6	730.8	Sell		285,891	530	LSE
04:12:43	730.6	271	AT	730.0	730.6	Buy		285,768	529	LSE
04:12:43	730.6	549	AT	730.0	730.6	Buy		285,497	528	LSE
04:12:43	730.6	398	AT	730.0	730.6	Buy		284,948	527	LSE
04:12:43	730.6	550	AT	730.0	730.6	Buy		284,550	526	LSE
04:12:43	730.4	394	AT	730.0	730.4	Buy		284,000	525	LSE
04:12:43	730.4	881	AT	730.0	730.4	Buy		283,606	524	LSE
04:12:43	730.4	590	AT	730.0	730.4	Buy		282,725	523	LSE
04:12:43	730.4	978	AT	730.0	730.4	Buy		282,135	522	LSE
04:12:32	730.2	838	AT	730.0	730.2	Buy		281,157	521	LSE
04:12:32	730.2	326	AT	730.0	730.2	Buy		280,319	520	LSE
04:12:32	730.2	314	AT	730.0	730.2	Buy		279,993	519	LSE
04:12:32	730.2	442	AT	729.8	730.2	Buy		279,679	518	LSE
04:11:18	730.2	266	AT	729.8	730.2	Buy		279,237	517	LSE
04:11:18	730.2	4	AT	729.8	730.2	Buy		278,971	516	LSE
04:11:18	730.2	470	AT	729.8	730.2	Buy		278,967	515	LSE
04:11:18	730.2	259	AT	729.8	730.2	Buy		278,497	514	LSE
04:10:21	730.2	283	AT	729.8	730.2	Buy		278,238	513	LSE
04:10:21	730.2	782	AT	729.8	730.2	Buy		277,955	512	LSE
04:10:05	730.2	203	AT	730.2	730.6	Sell		277,173	511	LSE
04:09:59	730.4	103	AT	730.4	730.8	Sell		276,970	510	LSE
04:09:45	730.6	68	AT	730.4	730.6	Buy		276,867	509	LSE
04:09:45	730.6	160	AT	730.4	730.6	Buy		276,799	508	LSE
04:09:45	730.8	160	AT	730.4	730.8	Buy		276,639	507	LSE
04:09:45	730.8	113	AT	730.4	730.8	Buy		276,479	506	LSE
04:09:45	730.8	372	AT	730.4	730.8	Buy		276,366	505	LSE
04:09:39	730.6	115	AT	730.6	731.0	Sell		275,994	504	LSE
04:09:39	730.6	96	AT	730.6	731.0	Sell		275,879	503	LSE
04:09:39	730.6	122	AT	730.6	731.0	Sell		275,783	502	LSE
04:09:39	730.6	129	AT	730.6	731.0	Sell		275,661	501	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions