Standard Chartered (STAN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (07:06-06:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:34	728.4	271	AT	728.0	728.4	Buy		2,069,573	1351	LSE
07:06:34	728.4	187	AT	728.0	728.4	Buy		2,069,302	1350	LSE
07:06:34	728.4	360	AT	728.0	728.4	Buy		2,069,115	1349	LSE
07:05:16	728.4	25	AT	728.4	728.6	Sell		2,068,755	1348	LSE
07:05:16	728.4	1291	AT	728.4	728.6	Sell		2,068,730	1347	LSE
07:04:17	728.6	771	AT	728.6	728.8	Sell		2,067,439	1346	LSE
07:04:17	728.6	1200	AT	728.6	728.8	Sell		2,066,668	1345	LSE
07:03:41	729.278	75	O	729.0	729.6	Sell		2,065,468	1344	LSE
07:03:31	729.4	167	AT	729.0	729.4	Buy		2,065,393	1343	LSE
07:03:19	729.4	66	AT	729.2	729.4	Buy		2,065,226	1342	LSE
07:03:19	729.4	200	AT	729.2	729.4	Buy		2,065,160	1341	LSE
07:02:54	729.2	200	AT	729.2	729.4	Sell		2,064,960	1340	LSE
07:02:52	729.2	51	AT	729.2	729.6	Sell		2,064,760	1339	LSE
07:02:52	729.2	44	AT	729.2	729.6	Sell		2,064,709	1338	LSE
07:02:52	729.2	155	AT	729.2	729.6	Sell		2,064,665	1337	LSE
07:02:52	729.2	200	AT	729.2	729.6	Sell		2,064,510	1336	LSE
07:02:06	729.279	150	O	729.2	729.6	Sell		2,064,310	1335	LSE
07:02:00	729.4	242	AT	729.0	729.4	Buy		2,064,160	1334	LSE
07:01:44	729.2	81	AT	729.0	729.2	Buy		2,063,918	1333	LSE
07:01:44	729.2	136	AT	729.0	729.2	Buy		2,063,837	1332	LSE
07:01:23	729.2	197	AT	729.2	729.6	Sell		2,063,701	1331	LSE
07:01:23	729.2	911	AT	729.2	729.6	Sell		2,063,504	1330	LSE
07:01:21	729.4	135	AT	729.0	729.4	Buy		2,062,593	1329	LSE
07:01:21	729.4	282	AT	729.0	729.4	Buy		2,062,458	1328	LSE
07:01:21	729.6	1758	AT	729.0	729.6	Buy		2,062,176	1327	LSE
07:01:21	729.6	381	AT	729.0	729.6	Buy		2,060,418	1326	LSE
07:01:21	729.4	113	AT	729.0	729.4	Buy		2,060,037	1325	LSE
07:01:21	729.2	1743	AT	728.8	729.2	Buy		2,059,924	1324	LSE
07:01:07	728.6	100	AT	728.6	729.0	Sell		2,058,181	1323	LSE
07:01:07	728.6	100	AT	728.6	729.0	Sell		2,058,081	1322	LSE
07:01:06	728.6	355	AT	728.2	728.6	Buy		2,057,981	1321	LSE
07:00:31	728.4	200	AT	728.4	728.6	Sell		2,057,626	1320	LSE
07:00:00	728.8	200	AT	728.2	728.8	Buy		2,057,426	1319	LSE
06:59:57	728.8	200	AT	728.8	729.0	Sell		2,057,226	1318	LSE
06:59:19	728.6	10	AT	728.4	728.6	Buy		2,057,026	1317	LSE
06:59:06	728.4	109	AT	728.4	728.6	Sell		2,057,016	1316	LSE
06:59:06	728.6	433	AT	728.2	728.6	Buy		2,056,907	1315	LSE
06:58:53	728.4	154	AT	728.4	728.6	Sell		2,056,474	1314	LSE
06:58:53	728.4	1200	AT	728.4	728.6	Sell		2,056,320	1313	LSE
06:58:52	728.6	13	AT	728.6	729.0	Sell		2,055,120	1312	LSE
06:58:52	728.6	151	AT	728.6	729.0	Sell		2,055,107	1311	LSE
06:58:52	728.6	1291	AT	728.6	729.0	Sell		2,054,956	1310	LSE
06:55:03	729.39	500	O	729.0	729.6	Buy		2,053,665	1309	LSE
06:54:49	729.4	205	AT	729.4	729.8	Sell		2,053,165	1308	LSE
06:54:49	729.4	100	AT	729.4	729.8	Sell		2,052,960	1307	LSE
06:54:49	729.4	3833	O	729.4	729.8	Sell		2,052,860	1306	LSE
06:54:32	727.0	721636	O	729.2	729.6	Sell		2,049,027	1305	LSE
06:54:26	729.6	100	AT	729.2	729.6	Buy		1,327,391	1304	LSE
06:54:26	729.6	30	AT	729.4	729.6	Buy		1,327,291	1303	LSE
06:54:26	729.4	70	AT	729.2	729.4	Buy		1,327,261	1302	LSE
06:54:03	729.2	54	AT	729.0	729.2	Buy		1,327,191	1301	LSE

Standard Chartered

Jpm Betabu Us Small Cap ...

S&P 500 5x Daily Short

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions