Standard Chartered (STAN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:39-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:37	731.7	124	O	731.4	732.0			204,123	301	LSE
03:39:35	731.6	5	AT	731.4	731.6	Buy		203,999	300	LSE
03:39:35	731.6	73	AT	731.4	731.6	Buy		203,994	299	LSE
03:39:29	731.6	263	O	731.2	732.0			203,921	298	LSE
03:39:29	731.6	263	O	731.2	732.0			203,658	297	LSE
03:39:28	731.8	500	AT	731.8	732.4	Sell		203,395	296	LSE
03:39:28	731.8	790	AT	731.2	731.8	Buy		202,895	295	LSE
03:39:28	731.5	192	O	731.2	731.8			202,105	294	LSE
03:39:27	731.6	1133	AT	731.0	731.6	Buy		201,913	293	LSE
03:39:27	731.4	884	AT	730.8	731.4	Buy		200,780	292	LSE
03:39:27	731.4	501	AT	730.8	731.4	Buy		199,896	291	LSE
03:39:16	731.01	200	O	730.8	731.4	Sell		199,395	290	LSE
03:38:58	730.7	551	O	730.2	731.0	Buy		199,195	289	LSE
03:38:57	730.8	247	AT	730.8	731.2	Sell		198,644	288	LSE
03:38:22	730.7	246	O	730.4	731.0			198,397	287	LSE
03:38:11	731.1	457	O	730.6	731.4	Buy		198,151	286	LSE
03:38:08	730.6	594	AT	730.6	731.2	Sell		197,694	285	LSE
03:38:08	730.6	194	AT	730.6	731.2	Sell		197,100	284	LSE
03:37:27	730.9	200	O	730.6	731.2			196,906	283	LSE
03:36:57	730.8	229	AT	730.2	730.8	Buy		196,706	282	LSE
03:36:52	730.8	202	O	730.2	731.2	Buy		196,477	281	LSE
03:36:51	730.9	236	O	730.2	731.2	Buy		196,275	280	LSE
03:36:48	731.0	58	AT	731.0	731.6	Sell		196,039	279	LSE
03:36:12	731.0	7	O	731.0	731.8	Sell		195,981	278	LSE
03:35:56	731.4	191	AT	731.0	731.4	Buy		195,974	277	LSE
03:35:56	731.4	800	AT	731.4	731.8	Sell		195,783	276	LSE
03:35:04	731.1	212	O	730.8	731.4			194,983	275	LSE
03:35:02	731.0	217	AT	731.0	731.6	Sell		194,771	274	LSE
03:35:00	731.6	216	O	731.0	731.8	Buy		194,554	273	LSE
03:34:59	731.2	87	AT	731.2	731.6	Sell		194,338	272	LSE
03:34:58	731.8	127	AT	731.8	732.4	Sell		194,251	271	LSE
03:34:07	731.2	203	AT	731.2	731.8	Sell		194,124	270	LSE
03:33:36	731.4	304	AT	731.4	732.0	Sell		193,921	269	LSE
03:33:29	731.6	124	AT	731.6	732.2	Sell		193,617	268	LSE
03:33:29	731.6	117	AT	731.6	732.2	Sell		193,493	267	LSE
03:33:26	731.4	693	AT	731.4	731.8	Sell		193,376	266	LSE
03:33:26	731.4	207	AT	731.4	731.8	Sell		192,683	265	LSE
03:33:26	731.6	151	AT	731.6	732.2	Sell		192,476	264	LSE
03:33:26	731.6	744	AT	731.6	732.2	Sell		192,325	263	LSE
03:33:25	731.8	44	AT	731.8	732.4	Sell		191,581	262	LSE
03:33:25	731.8	205	AT	731.8	732.4	Sell		191,537	261	LSE
03:32:47	731.6	295	AT	731.6	732.0	Sell		191,332	260	LSE
03:32:47	731.6	116	AT	731.6	732.0	Sell		191,037	259	LSE
03:32:47	731.6	140	AT	731.6	732.4	Sell		190,921	258	LSE
03:32:47	731.6	67	AT	731.6	732.4	Sell		190,781	257	LSE
03:32:33	732.0	113	AT	732.0	732.4	Sell		190,714	256	LSE
03:32:33	732.0	195	AT	732.0	732.6	Sell		190,601	255	LSE
03:32:29	732.2	198	AT	732.2	732.8	Sell		190,406	254	LSE
03:32:21	732.6	8	AT	732.2	732.6	Buy		190,208	253	LSE
03:31:38	732.4	97	AT	732.4	733.0	Sell		190,200	252	LSE
03:31:38	732.4	124	AT	732.4	733.0	Sell		190,103	251	LSE

Standard Chartered

S&P 500 5x Daily Short

Bentley Systems

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions