Standard Chartered (STAN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

754.80

0.80

( 0.11% )

Updated: 10:54:19

Delayed by 15 minutes

Trade 1901 - 1851 (06:30-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:10	751.4	528	AT	751.4	751.6	Sell		1,431,065	1901	LSE
06:30:10	751.4	777	AT	751.4	751.6	Sell		1,430,537	1900	LSE
06:30:05	751.4	355	AT	751.0	751.4	Buy		1,429,760	1899	LSE
06:30:05	751.4	310	AT	751.0	751.4	Buy		1,429,405	1898	LSE
06:30:05	751.4	277	AT	751.0	751.4	Buy		1,429,095	1897	LSE
06:29:45	751.2	378	AT	751.0	751.2	Buy		1,428,818	1896	LSE
06:29:44	751.2	340	AT	750.8	751.2	Buy		1,428,440	1895	LSE
06:29:44	751.2	546	AT	750.8	751.2	Buy		1,428,100	1894	LSE
06:29:06	751.4	380	AT	751.2	751.4	Buy		1,427,554	1893	LSE
06:29:06	751.4	341	AT	751.2	751.4	Buy		1,427,174	1892	LSE
06:29:06	751.4	129	AT	751.0	751.4	Buy		1,426,833	1891	LSE
06:29:06	751.4	104	AT	751.0	751.4	Buy		1,426,704	1890	LSE
06:29:06	751.4	546	AT	751.0	751.4	Buy		1,426,600	1889	LSE
06:29:06	751.2	550	AT	751.0	751.2	Buy		1,426,054	1888	LSE
06:29:06	751.2	404	AT	751.0	751.2	Buy		1,425,504	1887	LSE
06:29:06	751.2	939	AT	751.2	751.4	Sell		1,425,100	1886	LSE
06:29:06	751.2	404	AT	751.2	751.4	Sell		1,424,161	1885	LSE
06:28:11	751.4	169	AT	751.4	751.6	Sell		1,423,757	1884	LSE
06:27:05	751.4	46	AT	751.2	751.4	Buy		1,423,588	1883	LSE
06:27:05	751.4	238	AT	751.2	751.4	Buy		1,423,542	1882	LSE
06:26:30	751.2	1579	O	751.0	751.4			1,423,304	1881	LSE
06:26:30	751.2	40	AT	751.0	751.2	Buy		1,421,725	1880	LSE
06:26:30	751.2	1324	AT	751.2	751.6	Sell		1,421,685	1879	LSE
06:26:30	751.2	550	AT	751.2	751.6	Sell		1,420,361	1878	LSE
06:26:06	751.2	267	AT	751.0	751.2	Buy		1,419,811	1877	LSE
06:24:35	751.0	318	AT	750.8	751.0	Buy		1,419,544	1876	LSE
06:24:17	750.8	183	AT	750.6	750.8	Buy		1,419,226	1875	LSE
06:24:12	750.8	109	AT	750.8	751.2	Sell		1,419,043	1874	LSE
06:24:12	750.8	288	AT	750.6	750.8	Buy		1,418,934	1873	LSE
06:24:12	750.8	205	AT	750.6	750.8	Buy		1,418,646	1872	LSE
06:24:12	750.8	574	AT	750.4	750.8	Buy		1,418,441	1871	LSE
06:24:12	750.8	238	AT	750.4	750.8	Buy		1,417,867	1870	LSE
06:24:04	750.6	238	AT	750.4	750.6	Buy		1,417,629	1869	LSE
06:24:04	750.6	238	AT	750.4	750.6	Buy		1,417,391	1868	LSE
06:24:04	750.6	1	AT	750.4	750.6	Buy		1,417,153	1867	LSE
06:24:03	750.6	242	AT	750.4	750.6	Buy		1,417,152	1866	LSE
06:24:03	750.6	362	AT	750.4	750.6	Buy		1,416,910	1865	LSE
06:24:03	750.4	188	AT	750.4	750.8	Sell		1,416,548	1864	LSE
06:24:03	750.6	377	AT	750.4	750.6	Buy		1,416,360	1863	LSE
06:24:03	750.4	2	AT	750.2	750.4	Buy		1,415,983	1862	LSE
06:24:03	750.4	187	AT	750.2	750.4	Buy		1,415,981	1861	LSE
06:24:03	750.4	171	AT	750.2	750.4	Buy		1,415,794	1860	LSE
06:24:01	750.0	1	O	750.0	750.4	Sell		1,415,623	1859	LSE
06:23:58	750.2	188	AT	750.0	750.2	Buy		1,415,622	1858	LSE
06:23:58	750.2	182	AT	750.0	750.2	Buy		1,415,434	1857	LSE
06:23:58	750.2	536	AT	750.0	750.2	Buy		1,415,252	1856	LSE
06:23:58	750.2	134	AT	750.0	750.2	Buy		1,414,716	1855	LSE
06:23:58	750.2	40	AT	750.2	750.4	Sell		1,414,582	1854	LSE
06:23:58	750.2	340	AT	750.2	750.4	Sell		1,414,542	1853	LSE
06:23:58	750.2	97	AT	750.2	750.4	Sell		1,414,202	1852	LSE
06:23:58	750.2	261	AT	750.2	750.4	Sell		1,414,105	1851	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions