![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:30:10 | 751.4 | 528 | AT | 751.4 | 751.6 | Sell | 1,431,065 | 1901 | LSE | |
06:30:10 | 751.4 | 777 | AT | 751.4 | 751.6 | Sell | 1,430,537 | 1900 | LSE | |
06:30:05 | 751.4 | 355 | AT | 751.0 | 751.4 | Buy | 1,429,760 | 1899 | LSE | |
06:30:05 | 751.4 | 310 | AT | 751.0 | 751.4 | Buy | 1,429,405 | 1898 | LSE | |
06:30:05 | 751.4 | 277 | AT | 751.0 | 751.4 | Buy | 1,429,095 | 1897 | LSE | |
06:29:45 | 751.2 | 378 | AT | 751.0 | 751.2 | Buy | 1,428,818 | 1896 | LSE | |
06:29:44 | 751.2 | 340 | AT | 750.8 | 751.2 | Buy | 1,428,440 | 1895 | LSE | |
06:29:44 | 751.2 | 546 | AT | 750.8 | 751.2 | Buy | 1,428,100 | 1894 | LSE | |
06:29:06 | 751.4 | 380 | AT | 751.2 | 751.4 | Buy | 1,427,554 | 1893 | LSE | |
06:29:06 | 751.4 | 341 | AT | 751.2 | 751.4 | Buy | 1,427,174 | 1892 | LSE | |
06:29:06 | 751.4 | 129 | AT | 751.0 | 751.4 | Buy | 1,426,833 | 1891 | LSE | |
06:29:06 | 751.4 | 104 | AT | 751.0 | 751.4 | Buy | 1,426,704 | 1890 | LSE | |
06:29:06 | 751.4 | 546 | AT | 751.0 | 751.4 | Buy | 1,426,600 | 1889 | LSE | |
06:29:06 | 751.2 | 550 | AT | 751.0 | 751.2 | Buy | 1,426,054 | 1888 | LSE | |
06:29:06 | 751.2 | 404 | AT | 751.0 | 751.2 | Buy | 1,425,504 | 1887 | LSE | |
06:29:06 | 751.2 | 939 | AT | 751.2 | 751.4 | Sell | 1,425,100 | 1886 | LSE | |
06:29:06 | 751.2 | 404 | AT | 751.2 | 751.4 | Sell | 1,424,161 | 1885 | LSE | |
06:28:11 | 751.4 | 169 | AT | 751.4 | 751.6 | Sell | 1,423,757 | 1884 | LSE | |
06:27:05 | 751.4 | 46 | AT | 751.2 | 751.4 | Buy | 1,423,588 | 1883 | LSE | |
06:27:05 | 751.4 | 238 | AT | 751.2 | 751.4 | Buy | 1,423,542 | 1882 | LSE | |
06:26:30 | 751.2 | 1579 | O | 751.0 | 751.4 | 1,423,304 | 1881 | LSE | ||
06:26:30 | 751.2 | 40 | AT | 751.0 | 751.2 | Buy | 1,421,725 | 1880 | LSE | |
06:26:30 | 751.2 | 1324 | AT | 751.2 | 751.6 | Sell | 1,421,685 | 1879 | LSE | |
06:26:30 | 751.2 | 550 | AT | 751.2 | 751.6 | Sell | 1,420,361 | 1878 | LSE | |
06:26:06 | 751.2 | 267 | AT | 751.0 | 751.2 | Buy | 1,419,811 | 1877 | LSE | |
06:24:35 | 751.0 | 318 | AT | 750.8 | 751.0 | Buy | 1,419,544 | 1876 | LSE | |
06:24:17 | 750.8 | 183 | AT | 750.6 | 750.8 | Buy | 1,419,226 | 1875 | LSE | |
06:24:12 | 750.8 | 109 | AT | 750.8 | 751.2 | Sell | 1,419,043 | 1874 | LSE | |
06:24:12 | 750.8 | 288 | AT | 750.6 | 750.8 | Buy | 1,418,934 | 1873 | LSE | |
06:24:12 | 750.8 | 205 | AT | 750.6 | 750.8 | Buy | 1,418,646 | 1872 | LSE | |
06:24:12 | 750.8 | 574 | AT | 750.4 | 750.8 | Buy | 1,418,441 | 1871 | LSE | |
06:24:12 | 750.8 | 238 | AT | 750.4 | 750.8 | Buy | 1,417,867 | 1870 | LSE | |
06:24:04 | 750.6 | 238 | AT | 750.4 | 750.6 | Buy | 1,417,629 | 1869 | LSE | |
06:24:04 | 750.6 | 238 | AT | 750.4 | 750.6 | Buy | 1,417,391 | 1868 | LSE | |
06:24:04 | 750.6 | 1 | AT | 750.4 | 750.6 | Buy | 1,417,153 | 1867 | LSE | |
06:24:03 | 750.6 | 242 | AT | 750.4 | 750.6 | Buy | 1,417,152 | 1866 | LSE | |
06:24:03 | 750.6 | 362 | AT | 750.4 | 750.6 | Buy | 1,416,910 | 1865 | LSE | |
06:24:03 | 750.4 | 188 | AT | 750.4 | 750.8 | Sell | 1,416,548 | 1864 | LSE | |
06:24:03 | 750.6 | 377 | AT | 750.4 | 750.6 | Buy | 1,416,360 | 1863 | LSE | |
06:24:03 | 750.4 | 2 | AT | 750.2 | 750.4 | Buy | 1,415,983 | 1862 | LSE | |
06:24:03 | 750.4 | 187 | AT | 750.2 | 750.4 | Buy | 1,415,981 | 1861 | LSE | |
06:24:03 | 750.4 | 171 | AT | 750.2 | 750.4 | Buy | 1,415,794 | 1860 | LSE | |
06:24:01 | 750.0 | 1 | O | 750.0 | 750.4 | Sell | 1,415,623 | 1859 | LSE | |
06:23:58 | 750.2 | 188 | AT | 750.0 | 750.2 | Buy | 1,415,622 | 1858 | LSE | |
06:23:58 | 750.2 | 182 | AT | 750.0 | 750.2 | Buy | 1,415,434 | 1857 | LSE | |
06:23:58 | 750.2 | 536 | AT | 750.0 | 750.2 | Buy | 1,415,252 | 1856 | LSE | |
06:23:58 | 750.2 | 134 | AT | 750.0 | 750.2 | Buy | 1,414,716 | 1855 | LSE | |
06:23:58 | 750.2 | 40 | AT | 750.2 | 750.4 | Sell | 1,414,582 | 1854 | LSE | |
06:23:58 | 750.2 | 340 | AT | 750.2 | 750.4 | Sell | 1,414,542 | 1853 | LSE | |
06:23:58 | 750.2 | 97 | AT | 750.2 | 750.4 | Sell | 1,414,202 | 1852 | LSE | |
06:23:58 | 750.2 | 261 | AT | 750.2 | 750.4 | Sell | 1,414,105 | 1851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions