Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (09:31-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:50	727.4	538	AT	727.2	727.4	Buy		8,920,199	2051	LSE
09:31:32	727.2	595	AT	727.0	727.2	Buy		8,919,661	2050	LSE
09:31:32	727.2	75	AT	727.0	727.2	Buy		8,919,066	2049	LSE
09:31:32	727.2	140	AT	727.0	727.2	Buy		8,918,991	2048	LSE
09:31:32	727.2	30	AT	727.0	727.2	Buy		8,918,851	2047	LSE
09:31:32	727.2	1562	AT	727.0	727.2	Buy		8,918,821	2046	LSE
09:31:32	727.2	1794	AT	727.0	727.2	Buy		8,917,259	2045	LSE
09:31:32	727.2	104	AT	727.0	727.2	Buy		8,915,465	2044	LSE
09:31:32	727.2	104	AT	727.0	727.2	Buy		8,915,361	2043	LSE
09:31:32	727.2	624	AT	727.0	727.2	Buy		8,915,257	2042	LSE
09:31:32	727.2	108	AT	727.0	727.2	Buy		8,914,633	2041	LSE
09:31:32	727.2	204	AT	727.0	727.2	Buy		8,914,525	2040	LSE
09:31:03	727.2	32	AT	727.2	727.6	Sell		8,914,321	2039	LSE
09:31:03	727.2	171	AT	727.2	727.6	Sell		8,914,289	2038	LSE
09:30:05	727.4	210	AT	727.4	727.8	Sell		8,914,118	2037	LSE
09:30:05	727.4	305	AT	727.4	727.8	Sell		8,913,908	2036	LSE
09:29:12	727.8	756	AT	727.8	728.0	Sell		8,913,603	2035	LSE
09:29:12	727.8	205	AT	727.6	727.8	Buy		8,912,847	2034	LSE
09:29:12	727.8	108	AT	727.6	727.8	Buy		8,912,642	2033	LSE
09:29:12	727.8	293	AT	727.6	727.8	Buy		8,912,534	2032	LSE
09:29:12	727.8	560	AT	727.6	727.8	Buy		8,912,241	2031	LSE
09:29:12	727.8	354	AT	727.6	727.8	Buy		8,911,681	2030	LSE
09:29:12	727.8	456	AT	727.6	727.8	Buy		8,911,327	2029	LSE
09:27:36	727.4	93	AT	727.4	727.8	Sell		8,910,871	2028	LSE
09:27:36	727.4	121	AT	727.4	727.8	Sell		8,910,778	2027	LSE
09:27:36	727.4	294	AT	727.4	727.8	Sell		8,910,657	2026	LSE
09:26:55	727.2	312	AT	726.8	727.2	Buy		8,910,363	2025	LSE
09:26:41	727.4	727	AT	727.2	727.4	Buy		8,910,051	2024	LSE
09:26:06	727.2	791	AT	727.0	727.2	Buy		8,909,324	2023	LSE
09:26:06	727.2	450	AT	727.0	727.2	Buy		8,908,533	2022	LSE
09:26:06	727.2	402	AT	727.0	727.2	Buy		8,908,083	2021	LSE
09:26:06	727.2	92	AT	727.0	727.2	Buy		8,907,681	2020	LSE
09:26:06	727.2	963	AT	727.0	727.2	Buy		8,907,589	2019	LSE
09:25:03	727.2	249	AT	727.2	727.4	Sell		8,906,626	2018	LSE
09:23:53	727.451	545	O	727.0	727.4	Buy		8,906,377	2017	LSE
09:22:39	727.4	19	AT	726.8	727.4	Buy		8,905,832	2016	LSE
09:22:39	727.4	459	AT	726.8	727.4	Buy		8,905,813	2015	LSE
09:22:39	727.4	13	AT	726.8	727.4	Buy		8,905,354	2014	LSE
09:22:39	727.4	209	AT	726.8	727.4	Buy		8,905,341	2013	LSE
09:21:09	727.8	568	AT	727.4	727.8	Buy		8,905,132	2012	LSE
09:21:09	727.8	39	AT	727.8	728.2	Sell		8,904,564	2011	LSE
09:21:09	727.8	119	AT	727.8	728.2	Sell		8,904,525	2010	LSE
09:21:09	727.8	44	AT	727.8	728.2	Sell		8,904,406	2009	LSE
09:21:09	727.8	153	AT	727.8	728.2	Sell		8,904,362	2008	LSE
09:20:24	728.0	335	AT	727.8	728.0	Buy		8,904,209	2007	LSE
09:20:24	728.0	554	AT	727.6	728.0	Buy		8,903,874	2006	LSE
09:20:18	728.0	32	AT	727.6	728.0	Buy		8,903,320	2005	LSE
09:19:57	727.8	117	AT	727.8	728.0	Sell		8,903,288	2004	LSE
09:18:45	727.8	34	AT	727.8	728.2	Sell		8,903,171	2003	LSE
09:18:43	727.8	75	AT	727.8	728.2	Sell		8,903,137	2002	LSE
09:18:43	727.8	173	AT	727.8	728.2	Sell		8,903,062	2001	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions