Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (09:50-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:28	724.8	373	AT	724.2	724.8	Buy		9,019,613	2251	LSE
09:50:28	724.8	238	AT	724.2	724.8	Buy		9,019,240	2250	LSE
09:50:28	724.8	1970	AT	724.2	724.8	Buy		9,019,002	2249	LSE
09:50:28	724.8	362	AT	724.2	724.8	Buy		9,017,032	2248	LSE
09:50:27	724.6	159	AT	724.6	724.8	Sell		9,016,670	2247	LSE
09:50:03	725.2	217	AT	725.2	725.4	Sell		9,016,511	2246	LSE
09:49:43	725.2	32	AT	725.0	725.2	Buy		9,016,294	2245	LSE
09:49:43	725.2	37	AT	725.0	725.2	Buy		9,016,262	2244	LSE
09:49:43	725.2	605	AT	725.0	725.2	Buy		9,016,225	2243	LSE
09:49:27	725.0	730	O	725.0	725.4	Sell		9,015,620	2242	LSE
09:48:49	725.2	635	O	725.2	725.6	Sell		9,014,890	2241	LSE
09:48:28	725.4	1146	AT	725.4	725.8	Sell		9,014,255	2240	LSE
09:48:28	725.4	37	AT	725.4	725.8	Sell		9,013,109	2239	LSE
09:48:28	725.4	177	AT	725.4	725.8	Sell		9,013,072	2238	LSE
09:47:58	725.6	406	AT	725.4	725.6	Buy		9,012,895	2237	LSE
09:47:58	725.6	65	AT	725.4	725.6	Buy		9,012,489	2236	LSE
09:47:31	725.6	6	AT	725.4	725.6	Buy		9,012,424	2235	LSE
09:47:31	725.6	14	AT	725.4	725.6	Buy		9,012,418	2234	LSE
09:47:31	725.6	14	AT	725.4	725.6	Buy		9,012,404	2233	LSE
09:47:31	725.6	1	AT	725.4	725.6	Buy		9,012,390	2232	LSE
09:47:31	725.6	841	AT	725.4	725.6	Buy		9,012,389	2231	LSE
09:47:31	725.6	267	AT	725.4	725.6	Buy		9,011,548	2230	LSE
09:47:31	725.6	2	AT	725.4	725.6	Buy		9,011,281	2229	LSE
09:47:31	725.6	581	AT	725.4	725.6	Buy		9,011,279	2228	LSE
09:47:18	725.4	141	AT	725.4	725.6	Sell		9,010,698	2227	LSE
09:46:32	725.6	48	AT	725.6	726.0	Sell		9,010,557	2226	LSE
09:46:32	725.6	1074	AT	725.6	726.0	Sell		9,010,509	2225	LSE
09:46:32	725.6	217	AT	725.6	726.0	Sell		9,009,435	2224	LSE
09:46:17	726.0	540	AT	725.6	726.0	Buy		9,009,218	2223	LSE
09:46:17	726.0	108	AT	725.6	726.0	Buy		9,008,678	2222	LSE
09:46:17	726.0	857	AT	725.6	726.0	Buy		9,008,570	2221	LSE
09:46:17	726.0	1539	AT	725.6	726.0	Buy		9,007,713	2220	LSE
09:46:17	726.0	384	AT	725.6	726.0	Buy		9,006,174	2219	LSE
09:45:57	725.8	613	AT	725.6	725.8	Buy		9,005,790	2218	LSE
09:45:57	725.8	583	AT	725.6	725.8	Buy		9,005,177	2217	LSE
09:45:57	725.8	320	AT	725.6	725.8	Buy		9,004,594	2216	LSE
09:45:48	725.4	424	O	725.4	725.8	Sell		9,004,274	2215	LSE
09:45:29	725.8	209	AT	725.4	725.8	Buy		9,003,850	2214	LSE
09:45:24	725.6	34	AT	725.4	725.6	Buy		9,003,641	2213	LSE
09:45:24	725.6	36	AT	725.4	725.6	Buy		9,003,607	2212	LSE
09:45:24	725.6	163	AT	725.4	725.6	Buy		9,003,571	2211	LSE
09:45:17	725.4	137	AT	725.4	725.6	Sell		9,003,408	2210	LSE
09:45:13	725.6	125	AT	725.6	725.8	Sell		9,003,271	2209	LSE
09:45:11	725.6	418	AT	725.4	725.6	Buy		9,003,146	2208	LSE
09:45:11	725.6	1275	AT	725.4	725.6	Buy		9,002,728	2207	LSE
09:45:11	725.6	294	AT	725.4	725.6	Buy		9,001,453	2206	LSE
09:45:11	725.6	118	AT	725.4	725.6	Buy		9,001,159	2205	LSE
09:45:11	725.6	127	AT	725.4	725.6	Buy		9,001,041	2204	LSE
09:45:03	725.4	175	AT	725.4	725.8	Sell		9,000,914	2203	LSE
09:44:34	726.2	42	AT	725.8	726.2	Buy		9,000,739	2202	LSE
09:44:34	726.2	21	AT	725.8	726.2	Buy		9,000,697	2201	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions