Standard Chartered (STAN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Standard Chartered Plc (STAN)
Standard Chartered Plc (STAN) Trades

Standard Chartered Plc (STAN)

726.80

3.80

(0.53%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:44-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:34	726.2	21	AT	725.8	726.2	Buy		9,000,697	2201	LSE
09:44:13	726.108	41	O	725.8	726.2	Buy		9,000,676	2200	LSE
09:44:05	726.0	163	AT	726.0	726.2	Sell		9,000,635	2199	LSE
09:43:58	726.13	700	O	726.0	726.2	Buy		9,000,472	2198	LSE
09:43:51	726.2	65	AT	726.0	726.2	Buy		8,999,772	2197	LSE
09:43:42	726.2	20000	O	726.0	726.2	Buy		8,999,707	2196	LSE
09:43:22	726.2	161	AT	725.8	726.2	Buy		8,979,707	2195	LSE
09:43:22	726.2	414	AT	725.8	726.2	Buy		8,979,546	2194	LSE
09:43:09	726.4	117	AT	725.8	726.4	Buy		8,979,132	2193	LSE
09:43:09	726.4	134	AT	725.8	726.4	Buy		8,979,015	2192	LSE
09:43:09	726.4	549	AT	725.8	726.4	Buy		8,978,881	2191	LSE
09:42:58	726.6	132	AT	726.6	727.0	Sell		8,978,332	2190	LSE
09:42:21	729.2	1500	O	726.8	727.2	Buy		8,978,200	2189	LSE
09:42:20	727.13	137	O	726.8	727.2	Buy		8,976,700	2188	LSE
09:42:17	727.0	203	AT	727.0	727.2	Sell		8,976,563	2187	LSE
09:42:09	727.06	156	O	726.8	727.2	Buy		8,976,360	2186	LSE
09:41:59	727.0	1224	AT	727.0	727.2	Sell		8,976,204	2185	LSE
09:41:59	727.0	137	AT	727.0	727.2	Sell		8,974,980	2184	LSE
09:41:59	727.0	184	AT	727.0	727.2	Sell		8,974,843	2183	LSE
09:41:20	727.2	1127	AT	727.0	727.2	Buy		8,974,659	2182	LSE
09:41:20	727.2	2148	AT	727.0	727.2	Buy		8,973,532	2181	LSE
09:41:20	727.2	108	AT	727.0	727.2	Buy		8,971,384	2180	LSE
09:41:18	727.0	633	AT	726.8	727.0	Buy		8,971,276	2179	LSE
09:41:18	727.0	423	AT	726.8	727.0	Buy		8,970,643	2178	LSE
09:41:18	727.0	970	AT	726.8	727.0	Buy		8,970,220	2177	LSE
09:41:13	726.8	410	AT	726.6	726.8	Buy		8,969,250	2176	LSE
09:41:13	726.8	200	AT	726.6	726.8	Buy		8,968,840	2175	LSE
09:41:11	726.8	100	AT	726.6	726.8	Buy		8,968,640	2174	LSE
09:41:11	726.8	410	AT	726.6	726.8	Buy		8,968,540	2173	LSE
09:41:11	726.8	100	AT	726.6	726.8	Buy		8,968,130	2172	LSE
09:41:11	726.8	100	AT	726.6	726.8	Buy		8,968,030	2171	LSE
09:41:08	726.8	100	AT	726.6	726.8	Buy		8,967,930	2170	LSE
09:41:08	726.8	98	AT	726.6	726.8	Buy		8,967,830	2169	LSE
09:41:08	726.8	2	AT	726.6	726.8	Buy		8,967,732	2168	LSE
09:41:08	726.8	410	AT	726.6	726.8	Buy		8,967,730	2167	LSE
09:41:08	726.8	396	AT	726.6	726.8	Buy		8,967,320	2166	LSE
09:41:04	726.8	68	AT	726.6	726.8	Buy		8,966,924	2165	LSE
09:41:04	726.8	100	AT	726.6	726.8	Buy		8,966,856	2164	LSE
09:41:01	726.8	10	AT	726.4	726.8	Buy		8,966,756	2163	LSE
09:41:01	726.8	433	AT	726.4	726.8	Buy		8,966,746	2162	LSE
09:41:01	726.8	423	AT	726.4	726.8	Buy		8,966,313	2161	LSE
09:41:01	726.8	100	AT	726.4	726.8	Buy		8,965,890	2160	LSE
09:41:01	726.8	100	AT	726.4	726.8	Buy		8,965,790	2159	LSE
09:40:54	726.8	10000	O	726.4	726.8	Buy		8,965,690	2158	LSE
09:40:32	726.8	184	AT	726.8	727.0	Sell		8,955,690	2157	LSE
09:40:32	726.8	216	AT	726.4	726.8	Buy		8,955,506	2156	LSE
09:40:31	726.6	588	AT	726.4	726.6	Buy		8,955,290	2155	LSE
09:40:31	726.6	32	AT	726.4	726.6	Buy		8,954,702	2154	LSE
09:40:31	726.6	144	AT	726.4	726.6	Buy		8,954,670	2153	LSE
09:40:30	726.6	72	AT	726.2	726.6	Buy		8,954,526	2152	LSE
09:40:30	726.6	220	AT	726.2	726.6	Buy		8,954,454	2151	LSE

Standard Chartered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions